| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
0
|
85
|
162.50
|
|
2026-05-04
|
0
|
80
|
-80
|
166.50
|
|
2026-04-01
|
2
|
0
|
2
|
158.50
|
|
2026-03-13
|
0
|
2
|
-2
|
163.50
|
|
2026-03-09
|
0
|
4
|
-4
|
159.00
|
|
2025-12-23
|
0
|
7
|
-7
|
208.50
|
|
2025-11-07
|
0
|
3
|
-3
|
193.00
|
|
2025-10-27
|
2
|
0
|
2
|
193.50
|
|
2025-10-23
|
0
|
3
|
-3
|
193.50
|
|
2025-09-26
|
0
|
15
|
-15
|
222.00
|
|
2025-09-25
|
0
|
8
|
-8
|
226.50
|
|
2025-09-24
|
26
|
0
|
26
|
230.50
|
|
2025-09-18
|
0
|
10
|
-10
|
221.00
|
|
2025-09-17
|
13
|
0
|
13
|
231.50
|
|
2025-09-16
|
6
|
2
|
4
|
219.00
|
|
2025-09-15
|
1
|
7
|
-6
|
215.50
|
|
2025-09-03
|
0
|
3
|
-3
|
193.00
|
|
2025-08-20
|
0
|
5
|
-5
|
193.50
|
|
2025-08-08
|
0
|
9
|
-9
|
191.00
|
|
2025-08-07
|
1
|
48
|
-47
|
200.50
|
|
2025-07-24
|
15
|
0
|
15
|
210.00
|
|
2025-07-22
|
0
|
5
|
-5
|
201.50
|
|
2025-07-18
|
8
|
0
|
8
|
210.50
|
|
2025-07-11
|
16
|
0
|
16
|
211.50
|
|
2025-07-07
|
20
|
0
|
20
|
224.00
|
|
2025-05-28
|
0
|
2
|
-2
|
154.50
|
|
2025-05-27
|
0
|
2
|
-2
|
156.00
|
|
2025-05-15
|
0
|
8
|
-8
|
157.00
|
|
2025-05-12
|
9
|
0
|
9
|
157.00
|
|
2025-05-06
|
2
|
0
|
2
|
142.50
|
|
2025-04-14
|
0
|
2
|
-2
|
139.00
|
|
2025-03-20
|
1
|
0
|
1
|
185.00
|
|
2025-02-17
|
0
|
8
|
-8
|
199.00
|
|
2025-01-22
|
5
|
0
|
5
|
193.50
|
|
2025-01-09
|
0
|
7
|
-7
|
188.00
|
|
2024-12-11
|
0
|
30
|
-30
|
222.50
|
|
2024-12-09
|
0
|
2
|
-2
|
241.50
|
|
2024-12-06
|
0
|
2
|
-2
|
243.00
|
|
2024-11-28
|
0
|
16
|
-16
|
235.00
|
|
2024-11-27
|
2
|
14
|
-12
|
239.00
|
|
2024-11-26
|
0
|
30
|
-30
|
241.50
|
|
2024-11-25
|
1
|
26
|
-25
|
245.00
|
|
2024-11-20
|
0
|
9
|
-9
|
242.00
|
|
2024-11-19
|
1
|
12
|
-11
|
244.00
|
|
2024-11-18
|
0
|
50
|
-50
|
239.50
|
|
2024-11-15
|
0
|
18
|
-18
|
246.50
|
|
2024-11-14
|
0
|
33
|
-33
|
248.00
|
|
2024-11-12
|
0
|
8
|
-8
|
268.00
|
|
2024-11-11
|
13
|
17
|
-4
|
276.50
|
|
2024-11-08
|
5
|
15
|
-10
|
278.00
|
|
2024-11-07
|
0
|
20
|
-20
|
277.00
|
|
2024-11-06
|
0
|
4
|
-4
|
274.50
|
|
2024-11-05
|
0
|
3
|
-3
|
273.00
|
|
2024-11-04
|
1
|
9
|
-8
|
277.50
|
|
2024-10-24
|
5
|
0
|
5
|
278.00
|
|
2024-10-23
|
7
|
0
|
7
|
284.00
|
|
2024-10-18
|
3
|
12
|
-9
|
288.50
|
|
2024-10-17
|
1
|
27
|
-26
|
290.00
|
|
2024-10-16
|
11
|
0
|
11
|
297.00
|
|
2024-10-14
|
8
|
0
|
8
|
290.00
|
|
2024-10-11
|
5
|
0
|
5
|
287.00
|
|
2024-10-09
|
4
|
0
|
4
|
285.00
|
|
2024-10-08
|
17
|
1
|
16
|
292.00
|
|
2024-10-07
|
2
|
26
|
-24
|
296.00
|
|
2024-10-04
|
7
|
0
|
7
|
289.50
|
|
2024-10-01
|
16
|
0
|
16
|
294.00
|
|
2024-09-30
|
12
|
0
|
12
|
292.00
|
|
2024-09-27
|
0
|
33
|
-33
|
297.50
|
|
2024-09-26
|
22
|
0
|
22
|
296.50
|
|
2024-09-25
|
15
|
0
|
15
|
298.00
|
|
2024-09-20
|
5
|
13
|
-8
|
300.00
|
|
2024-09-19
|
4
|
8
|
-4
|
297.50
|
|
2024-09-18
|
12
|
0
|
12
|
296.00
|
|
2024-09-12
|
8
|
0
|
8
|
287.00
|
|
2024-08-21
|
1
|
8
|
-7
|
308.50
|
|
2024-07-31
|
0
|
38
|
-38
|
337.00
|
|
2024-07-19
|
20
|
0
|
20
|
369.50
|
|
2024-07-05
|
5
|
0
|
5
|
398.50
|
|
2024-06-19
|
2
|
0
|
2
|
375.00
|
|
2024-06-13
|
5
|
0
|
5
|
372.00
|
| 合計 | 432 | 724 | -292 | |
