| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
27
|
-27
|
76.90
|
|
2026-06-02
|
40
|
0
|
40
|
79.00
|
|
2026-05-21
|
0
|
150
|
-150
|
69.20
|
|
2026-05-20
|
137
|
12
|
125
|
70.10
|
|
2026-05-18
|
0
|
65
|
-65
|
70.40
|
|
2026-05-15
|
0
|
16
|
-16
|
70.30
|
|
2026-05-12
|
0
|
22
|
-22
|
73.50
|
|
2026-04-20
|
61
|
6
|
55
|
78.10
|
|
2026-04-08
|
9
|
0
|
9
|
81.00
|
|
2026-04-01
|
23
|
0
|
23
|
81.70
|
|
2026-03-30
|
0
|
10
|
-10
|
80.50
|
|
2026-03-26
|
16
|
94
|
-78
|
80.70
|
|
2026-03-23
|
2
|
12
|
-10
|
79.20
|
|
2026-03-16
|
0
|
5
|
-5
|
83.50
|
|
2026-03-13
|
0
|
12
|
-12
|
83.80
|
|
2026-03-12
|
0
|
9
|
-9
|
86.80
|
|
2026-03-09
|
10
|
34
|
-24
|
88.00
|
|
2026-02-26
|
250
|
0
|
250
|
93.80
|
|
2026-02-05
|
0
|
127
|
-127
|
94.00
|
|
2026-02-04
|
5
|
1
|
4
|
93.20
|
|
2026-02-03
|
9
|
100
|
-91
|
92.80
|
|
2026-01-22
|
0
|
450
|
-450
|
99.50
|
|
2026-01-20
|
0
|
450
|
-450
|
100.00
|
|
2026-01-09
|
0
|
6
|
-6
|
107.00
|
|
2026-01-07
|
0
|
29
|
-29
|
106.50
|
|
2025-12-24
|
57
|
0
|
57
|
113.00
|
|
2025-12-22
|
0
|
6
|
-6
|
118.50
|
|
2025-12-18
|
2
|
0
|
2
|
121.00
|
|
2025-12-17
|
0
|
2
|
-2
|
120.50
|
|
2025-12-16
|
5
|
0
|
5
|
120.50
|
|
2025-12-15
|
7
|
0
|
7
|
121.50
|
|
2025-12-10
|
4
|
7
|
-3
|
123.00
|
|
2025-12-08
|
4
|
0
|
4
|
124.00
|
|
2025-12-05
|
1
|
121
|
-120
|
124.50
|
|
2025-12-03
|
3
|
0
|
3
|
128.50
|
|
2025-12-02
|
8
|
14
|
-6
|
129.50
|
|
2025-11-28
|
4
|
0
|
4
|
129.00
|
|
2025-11-27
|
0
|
6
|
-6
|
129.00
|
|
2025-11-24
|
10
|
0
|
10
|
130.00
|
|
2025-11-21
|
7
|
1
|
6
|
126.50
|
|
2025-11-18
|
0
|
11
|
-11
|
126.00
|
|
2025-11-17
|
0
|
8
|
-8
|
128.00
|
|
2025-11-12
|
0
|
4
|
-4
|
121.00
|
|
2025-11-11
|
0
|
6
|
-6
|
122.50
|
|
2025-11-06
|
3
|
0
|
3
|
121.50
|
|
2025-11-04
|
0
|
4
|
-4
|
122.00
|
|
2025-10-31
|
4
|
0
|
4
|
122.00
|
|
2025-10-30
|
0
|
5
|
-5
|
123.50
|
|
2025-10-27
|
16
|
0
|
16
|
129.50
|
|
2025-10-22
|
0
|
4
|
-4
|
131.00
|
|
2025-10-20
|
430
|
0
|
430
|
133.00
|
|
2025-10-17
|
2
|
266
|
-264
|
128.00
|
|
2025-10-16
|
7
|
0
|
7
|
132.50
|
|
2025-10-13
|
5
|
0
|
5
|
131.00
|
|
2025-10-07
|
9
|
0
|
9
|
133.00
|
|
2025-09-30
|
7
|
0
|
7
|
123.00
|
|
2025-09-23
|
0
|
3
|
-3
|
111.00
|
|
2025-09-22
|
6
|
0
|
6
|
113.00
|
|
2025-09-19
|
0
|
33
|
-33
|
111.50
|
|
2025-09-15
|
8
|
0
|
8
|
111.50
|
|
2025-09-10
|
0
|
41
|
-41
|
113.00
|
|
2025-09-05
|
0
|
4
|
-4
|
115.00
|
|
2025-09-04
|
4
|
0
|
4
|
114.00
|
|
2025-09-02
|
0
|
32
|
-32
|
113.00
|
|
2025-09-01
|
0
|
110
|
-110
|
113.50
|
|
2025-08-28
|
0
|
14
|
-14
|
117.50
|
|
2025-08-20
|
0
|
2
|
-2
|
120.00
|
|
2025-08-13
|
2
|
0
|
2
|
121.00
|
|
2025-08-12
|
0
|
4
|
-4
|
120.00
|
|
2025-08-11
|
0
|
6
|
-6
|
120.00
|
|
2025-08-05
|
102
|
10
|
92
|
121.50
|
|
2025-07-30
|
103
|
0
|
103
|
121.00
|
|
2025-07-29
|
0
|
7
|
-7
|
120.00
|
|
2025-07-25
|
0
|
10
|
-10
|
119.50
|
|
2025-07-24
|
132
|
58
|
74
|
121.00
|
|
2025-07-23
|
105
|
39
|
66
|
121.00
|
|
2025-07-21
|
0
|
168
|
-168
|
121.00
|
|
2025-07-18
|
0
|
11
|
-11
|
120.50
|
|
2025-07-16
|
100
|
5
|
95
|
120.00
|
|
2025-07-15
|
0
|
2
|
-2
|
118.00
|
|
2025-07-14
|
0
|
16
|
-16
|
119.50
|
|
2025-07-07
|
4
|
0
|
4
|
121.50
|
|
2025-07-01
|
154
|
0
|
154
|
120.00
|
|
2025-06-30
|
0
|
33
|
-33
|
122.50
|
|
2025-06-27
|
178
|
13
|
165
|
123.50
|
|
2025-06-26
|
0
|
4
|
-4
|
114.50
|
|
2025-06-23
|
150
|
0
|
150
|
110.50
|
|
2025-06-18
|
85
|
0
|
85
|
120.50
|
|
2025-06-17
|
0
|
12
|
-12
|
122.00
|
|
2025-06-12
|
134
|
4
|
130
|
122.00
|
|
2025-06-10
|
108
|
4
|
104
|
121.50
|
|
2025-06-09
|
117
|
0
|
117
|
122.50
|
|
2025-06-02
|
0
|
14
|
-14
|
115.00
|
|
2025-05-27
|
0
|
21
|
-21
|
119.00
|
|
2025-05-26
|
0
|
18
|
-18
|
123.00
|
|
2025-05-22
|
0
|
7
|
-7
|
123.00
|
|
2025-05-21
|
0
|
8
|
-8
|
124.50
|
|
2025-05-19
|
0
|
16
|
-16
|
122.50
|
|
2025-05-16
|
0
|
9
|
-9
|
124.00
|
|
2025-05-06
|
9
|
0
|
9
|
114.00
|
|
2025-05-02
|
15
|
0
|
15
|
111.50
|
|
2025-04-25
|
59
|
1
|
58
|
105.00
|
|
2025-04-24
|
0
|
156
|
-156
|
106.00
|
|
2025-04-16
|
0
|
3
|
-3
|
104.50
|
|
2025-04-15
|
0
|
5
|
-5
|
108.50
|
|
2025-04-11
|
46
|
0
|
46
|
103.50
|
|
2025-04-07
|
0
|
69
|
-69
|
108.50
|
|
2025-04-01
|
0
|
200
|
-200
|
120.00
|
|
2025-03-31
|
3
|
13
|
-10
|
119.00
|
|
2025-03-28
|
1
|
20
|
-19
|
123.50
|
|
2025-03-27
|
10
|
20
|
-10
|
125.00
|
|
2025-03-20
|
8
|
0
|
8
|
132.50
|
|
2025-03-18
|
20
|
0
|
20
|
134.00
|
|
2025-03-10
|
0
|
8
|
-8
|
136.50
|
|
2025-03-07
|
0
|
7
|
-7
|
135.00
|
|
2025-03-06
|
90
|
0
|
90
|
136.00
|
|
2025-03-04
|
19
|
2
|
17
|
137.00
|
|
2025-02-25
|
0
|
6
|
-6
|
136.00
|
|
2025-02-21
|
123
|
1
|
122
|
134.00
|
|
2025-02-17
|
0
|
83
|
-83
|
123.50
|
|
2025-02-14
|
0
|
150
|
-150
|
122.00
|
|
2025-02-11
|
0
|
5
|
-5
|
124.00
|
|
2025-01-22
|
0
|
10
|
-10
|
132.00
|
|
2025-01-20
|
0
|
2
|
-2
|
129.00
|
|
2025-01-16
|
4
|
1
|
3
|
129.50
|
|
2025-01-08
|
0
|
4
|
-4
|
137.00
|
|
2025-01-07
|
0
|
8
|
-8
|
137.50
|
|
2025-01-06
|
3
|
0
|
3
|
138.00
|
|
2025-01-03
|
0
|
228
|
-228
|
134.50
|
|
2024-12-31
|
54
|
0
|
54
|
133.00
|
|
2024-12-26
|
0
|
18
|
-18
|
134.50
|
|
2024-12-25
|
1
|
0
|
1
|
135.00
|
|
2024-12-23
|
5
|
0
|
5
|
133.00
|
|
2024-12-19
|
0
|
3
|
-3
|
140.50
|
|
2024-12-06
|
0
|
20
|
-20
|
135.50
|
|
2024-12-05
|
2
|
20
|
-18
|
138.50
|
|
2024-11-25
|
15
|
0
|
15
|
133.00
|
|
2024-11-21
|
1
|
84
|
-83
|
132.00
|
|
2024-11-19
|
8
|
0
|
8
|
135.00
|
|
2024-11-18
|
7
|
48
|
-41
|
133.00
|
|
2024-11-15
|
2
|
6
|
-4
|
134.00
|
|
2024-11-14
|
1
|
13
|
-12
|
135.50
|
|
2024-11-13
|
2
|
5
|
-3
|
136.50
|
|
2024-11-05
|
6
|
4
|
2
|
143.00
|
|
2024-10-29
|
2
|
9
|
-7
|
140.00
|
|
2024-10-28
|
7
|
0
|
7
|
141.50
|
|
2024-10-25
|
23
|
0
|
23
|
141.50
|
|
2024-10-24
|
13
|
5
|
8
|
140.50
|
|
2024-10-21
|
45
|
0
|
45
|
143.00
|
|
2024-10-18
|
29
|
0
|
29
|
140.00
|
|
2024-10-16
|
2
|
12
|
-10
|
138.00
|
|
2024-10-14
|
1
|
11
|
-10
|
140.00
|
|
2024-10-11
|
9
|
0
|
9
|
140.50
|
|
2024-10-08
|
0
|
8
|
-8
|
143.00
|
|
2024-10-07
|
7
|
0
|
7
|
147.50
|
|
2024-10-01
|
0
|
8
|
-8
|
152.50
|
|
2024-09-27
|
4
|
0
|
4
|
153.00
|
|
2024-09-26
|
7
|
0
|
7
|
151.50
|
|
2024-09-25
|
4
|
2
|
2
|
154.50
|
|
2024-09-24
|
0
|
52
|
-52
|
151.50
|
|
2024-09-20
|
133
|
0
|
133
|
157.00
|
|
2024-09-11
|
14
|
0
|
14
|
136.00
|
|
2024-09-09
|
100
|
0
|
100
|
139.50
|
|
2024-09-05
|
0
|
7
|
-7
|
135.50
|
|
2024-09-04
|
0
|
18
|
-18
|
138.00
|
|
2024-08-29
|
0
|
6
|
-6
|
145.00
|
|
2024-08-27
|
0
|
9
|
-9
|
145.00
|
|
2024-08-22
|
0
|
7
|
-7
|
143.50
|
|
2024-08-19
|
7
|
0
|
7
|
142.00
|
|
2024-08-09
|
0
|
8
|
-8
|
135.00
|
|
2024-08-05
|
442
|
87
|
355
|
135.00
|
|
2024-08-02
|
2
|
8
|
-6
|
138.00
|
|
2024-07-29
|
0
|
96
|
-96
|
136.50
|
|
2024-07-26
|
0
|
120
|
-120
|
137.00
|
|
2024-07-23
|
5
|
88
|
-83
|
139.00
|
|
2024-07-18
|
21
|
0
|
21
|
143.50
|
|
2024-07-17
|
277
|
5
|
272
|
143.50
|
|
2024-07-10
|
10
|
48
|
-38
|
139.50
|
|
2024-07-09
|
0
|
67
|
-67
|
140.00
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-07-02
|
0
|
330
|
-330
|
142.50
|
|
2024-07-01
|
291
|
1
|
290
|
145.50
|
|
2024-06-28
|
20
|
3
|
17
|
155.00
|
|
2024-06-26
|
100
|
60
|
40
|
160.00
|
|
2024-06-24
|
89
|
0
|
89
|
164.50
|
|
2024-06-19
|
48
|
174
|
-126
|
164.00
|
|
2024-06-18
|
6
|
300
|
-294
|
164.00
|
|
2024-06-17
|
0
|
305
|
-305
|
162.00
|
|
2024-06-13
|
24
|
0
|
24
|
159.00
|
|
2024-06-12
|
0
|
20
|
-20
|
160.50
|
| 合計 | 4916 | 5937 | -1021 | |
