| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
0
|
35
|
69.10
|
|
2026-06-04
|
30
|
0
|
30
|
68.60
|
|
2026-06-02
|
115
|
0
|
115
|
68.90
|
|
2026-06-01
|
32
|
0
|
32
|
68.00
|
|
2026-05-29
|
51
|
1
|
50
|
66.70
|
|
2026-05-28
|
100
|
0
|
100
|
66.00
|
|
2026-05-27
|
0
|
13
|
-13
|
64.90
|
|
2026-05-12
|
19
|
0
|
19
|
59.50
|
|
2026-05-11
|
15
|
0
|
15
|
57.50
|
|
2026-04-10
|
0
|
18
|
-18
|
59.40
|
|
2026-04-01
|
7
|
0
|
7
|
65.50
|
|
2026-03-24
|
255
|
0
|
255
|
67.90
|
|
2026-03-17
|
0
|
155
|
-155
|
69.40
|
|
2026-03-09
|
162
|
8
|
154
|
69.10
|
|
2026-03-02
|
0
|
40
|
-40
|
74.00
|
|
2026-02-25
|
105
|
350
|
-245
|
76.20
|
|
2026-02-23
|
1
|
152
|
-151
|
78.00
|
|
2026-02-06
|
13
|
1
|
12
|
83.90
|
|
2026-02-05
|
0
|
14
|
-14
|
86.40
|
|
2026-01-22
|
0
|
1200
|
-1200
|
89.50
|
|
2026-01-20
|
2
|
1200
|
-1198
|
89.90
|
|
2026-01-16
|
10
|
750
|
-740
|
92.10
|
|
2026-01-02
|
0
|
132
|
-132
|
78.50
|
|
2025-12-31
|
310
|
0
|
310
|
82.70
|
|
2025-12-17
|
0
|
189
|
-189
|
83.40
|
|
2025-12-04
|
10
|
0
|
10
|
93.80
|
|
2025-11-28
|
1
|
59
|
-58
|
92.50
|
|
2025-11-19
|
1
|
20
|
-19
|
88.70
|
|
2025-11-04
|
0
|
31
|
-31
|
98.40
|
|
2025-10-23
|
10
|
0
|
10
|
108.50
|
|
2025-10-13
|
7
|
50
|
-43
|
99.80
|
|
2025-09-26
|
0
|
8
|
-8
|
103.00
|
|
2025-09-15
|
3
|
0
|
3
|
108.00
|
|
2025-09-10
|
185
|
1
|
184
|
109.50
|
|
2025-09-08
|
179
|
0
|
179
|
112.50
|
|
2025-09-05
|
0
|
4
|
-4
|
113.00
|
|
2025-09-03
|
0
|
7
|
-7
|
110.50
|
|
2025-09-02
|
67
|
0
|
67
|
114.00
|
|
2025-08-28
|
15
|
1
|
14
|
112.50
|
|
2025-08-22
|
0
|
14
|
-14
|
108.00
|
|
2025-08-21
|
31
|
10
|
21
|
109.50
|
|
2025-08-20
|
4
|
31
|
-27
|
105.50
|
|
2025-08-15
|
0
|
7
|
-7
|
113.50
|
|
2025-08-14
|
300
|
2
|
298
|
115.00
|
|
2025-08-13
|
14
|
0
|
14
|
111.00
|
|
2025-08-12
|
4
|
0
|
4
|
107.50
|
|
2025-08-01
|
10
|
0
|
10
|
116.50
|
|
2025-07-31
|
261
|
1
|
260
|
116.50
|
|
2025-07-28
|
1
|
9
|
-8
|
113.50
|
|
2025-07-23
|
0
|
15
|
-15
|
111.00
|
|
2025-07-22
|
194
|
0
|
194
|
101.00
|
|
2025-07-21
|
10
|
0
|
10
|
103.50
|
|
2025-07-17
|
0
|
9
|
-9
|
101.50
|
|
2025-07-01
|
2
|
111
|
-109
|
103.00
|
|
2025-06-24
|
2
|
223
|
-221
|
103.00
|
|
2025-06-18
|
0
|
30
|
-30
|
106.00
|
|
2025-06-17
|
0
|
3
|
-3
|
105.50
|
|
2025-06-02
|
0
|
63
|
-63
|
115.00
|
|
2025-05-27
|
0
|
7
|
-7
|
116.50
|
|
2025-05-26
|
0
|
6
|
-6
|
115.50
|
|
2025-05-23
|
0
|
4
|
-4
|
118.00
|
|
2025-05-21
|
42
|
140
|
-98
|
121.50
|
|
2025-05-16
|
0
|
46
|
-46
|
122.00
|
|
2025-05-09
|
5
|
0
|
5
|
133.00
|
|
2025-04-23
|
1
|
100
|
-99
|
126.50
|
|
2025-04-16
|
0
|
26
|
-26
|
132.50
|
|
2025-04-15
|
0
|
23
|
-23
|
133.50
|
|
2025-04-14
|
0
|
12
|
-12
|
131.00
|
|
2025-04-11
|
0
|
42
|
-42
|
128.00
|
|
2025-04-10
|
0
|
60
|
-60
|
124.50
|
|
2025-03-28
|
1
|
19
|
-18
|
155.50
|
|
2025-03-27
|
3
|
136
|
-133
|
156.00
|
|
2025-03-24
|
24
|
51
|
-27
|
163.00
|
|
2025-03-20
|
20
|
1
|
19
|
172.00
|
|
2025-03-19
|
9
|
33
|
-24
|
172.50
|
|
2025-03-17
|
3
|
88
|
-85
|
169.50
|
|
2025-03-14
|
60
|
4
|
56
|
167.50
|
|
2025-03-12
|
104
|
0
|
104
|
175.00
|
|
2025-03-11
|
82
|
3
|
79
|
178.00
|
|
2025-03-07
|
53
|
3
|
50
|
176.00
|
|
2025-03-06
|
28
|
0
|
28
|
182.00
|
|
2025-03-05
|
159
|
1
|
158
|
184.00
|
|
2025-02-27
|
0
|
6
|
-6
|
169.50
|
|
2025-02-21
|
9
|
0
|
9
|
173.50
|
|
2025-02-19
|
0
|
24
|
-24
|
174.00
|
|
2025-02-18
|
30
|
0
|
30
|
173.50
|
|
2025-02-11
|
120
|
298
|
-178
|
162.50
|
|
2025-02-06
|
25
|
0
|
25
|
164.00
|
|
2025-02-05
|
3
|
0
|
3
|
153.00
|
|
2025-01-22
|
4
|
0
|
4
|
157.50
|
|
2025-01-21
|
13
|
0
|
13
|
157.00
|
|
2025-01-20
|
7
|
0
|
7
|
160.00
|
|
2025-01-15
|
2
|
14
|
-12
|
154.50
|
|
2025-01-07
|
76
|
0
|
76
|
152.00
|
|
2025-01-03
|
100
|
1
|
99
|
147.00
|
|
2024-12-26
|
0
|
14
|
-14
|
154.00
|
|
2024-12-23
|
2
|
27
|
-25
|
155.50
|
|
2024-12-19
|
0
|
21
|
-21
|
158.00
|
|
2024-12-18
|
0
|
4
|
-4
|
165.00
|
|
2024-11-29
|
20
|
1
|
19
|
160.00
|
|
2024-11-21
|
12
|
0
|
12
|
157.00
|
|
2024-11-13
|
0
|
11
|
-11
|
160.50
|
|
2024-11-11
|
2
|
24
|
-22
|
165.50
|
|
2024-11-06
|
0
|
254
|
-254
|
174.50
|
|
2024-11-05
|
0
|
411
|
-411
|
175.00
|
|
2024-11-01
|
1
|
201
|
-200
|
176.00
|
|
2024-10-30
|
3
|
60
|
-57
|
177.00
|
|
2024-10-24
|
0
|
3
|
-3
|
186.50
|
|
2024-10-21
|
8
|
0
|
8
|
187.00
|
|
2024-10-17
|
0
|
39
|
-39
|
189.00
|
|
2024-10-14
|
3
|
150
|
-147
|
195.50
|
|
2024-10-11
|
2
|
201
|
-199
|
198.00
|
|
2024-10-08
|
0
|
6
|
-6
|
211.50
|
|
2024-10-07
|
3
|
58
|
-55
|
209.00
|
|
2024-10-04
|
0
|
52
|
-52
|
213.00
|
|
2024-10-01
|
0
|
2
|
-2
|
221.50
|
|
2024-09-27
|
8
|
0
|
8
|
233.50
|
|
2024-09-25
|
1
|
20
|
-19
|
242.00
|
|
2024-09-24
|
72
|
0
|
72
|
246.00
|
|
2024-09-23
|
19
|
4
|
15
|
243.00
|
|
2024-09-12
|
14
|
1
|
13
|
214.00
|
|
2024-09-10
|
2
|
10
|
-8
|
230.00
|
|
2024-09-09
|
20
|
15
|
5
|
235.00
|
|
2024-09-06
|
4
|
2
|
2
|
240.50
|
|
2024-09-05
|
0
|
22
|
-22
|
237.00
|
|
2024-09-04
|
5
|
16
|
-11
|
235.00
|
|
2024-09-03
|
24
|
0
|
24
|
242.50
|
|
2024-08-27
|
6
|
3
|
3
|
242.00
|
|
2024-08-21
|
12
|
141
|
-129
|
238.50
|
|
2024-08-19
|
6
|
42
|
-36
|
228.50
|
|
2024-08-16
|
45
|
51
|
-6
|
230.50
|
|
2024-08-15
|
0
|
27
|
-27
|
233.00
|
|
2024-08-14
|
0
|
105
|
-105
|
234.50
|
|
2024-08-12
|
8
|
23
|
-15
|
243.00
|
|
2024-08-09
|
6
|
33
|
-27
|
237.50
|
|
2024-08-08
|
263
|
28
|
235
|
246.50
|
|
2024-08-07
|
9
|
23
|
-14
|
244.00
|
|
2024-08-05
|
0
|
63
|
-63
|
223.00
|
|
2024-08-02
|
12
|
47
|
-35
|
244.50
|
|
2024-08-01
|
14
|
469
|
-455
|
252.00
|
|
2024-07-31
|
77
|
5
|
72
|
250.00
|
|
2024-07-29
|
0
|
56
|
-56
|
238.50
|
|
2024-07-26
|
17
|
5
|
12
|
243.00
|
|
2024-07-23
|
28
|
0
|
28
|
237.00
|
|
2024-07-19
|
71
|
0
|
71
|
232.00
|
|
2024-07-17
|
0
|
62
|
-62
|
230.00
|
|
2024-07-16
|
0
|
12
|
-12
|
232.50
|
|
2024-07-15
|
0
|
15
|
-15
|
233.50
|
|
2024-07-12
|
12
|
0
|
12
|
231.00
|
|
2024-07-11
|
74
|
10
|
64
|
232.50
|
|
2024-07-09
|
0
|
2
|
-2
|
212.00
|
|
2024-07-08
|
0
|
329
|
-329
|
212.50
|
|
2024-07-04
|
19
|
13
|
6
|
216.50
|
|
2024-07-03
|
26
|
38
|
-12
|
|
|
2024-07-02
|
0
|
75
|
-75
|
213.50
|
|
2024-07-01
|
1
|
8
|
-7
|
218.00
|
|
2024-06-28
|
0
|
198
|
-198
|
216.50
|
|
2024-06-25
|
0
|
99
|
-99
|
223.00
|
|
2024-06-24
|
10
|
141
|
-131
|
221.00
|
|
2024-06-20
|
1
|
153
|
-152
|
229.00
|
|
2024-06-19
|
4
|
38
|
-34
|
226.50
|
|
2024-06-18
|
2
|
15
|
-13
|
232.50
|
|
2024-06-17
|
0
|
11
|
-11
|
236.00
|
| 合計 | 4504 | 10049 | -5545 | |
