| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
70
|
-70
|
70.80
|
|
2026-06-03
|
0
|
11
|
-11
|
70.40
|
|
2026-06-02
|
11
|
0
|
11
|
69.80
|
|
2026-05-29
|
23
|
0
|
23
|
69.30
|
|
2026-05-25
|
0
|
30
|
-30
|
69.50
|
|
2026-05-13
|
40
|
0
|
40
|
75.70
|
|
2026-04-22
|
0
|
23
|
-23
|
70.50
|
|
2026-04-01
|
9
|
0
|
9
|
71.60
|
|
2026-03-31
|
5
|
303
|
-298
|
71.90
|
|
2026-03-30
|
0
|
53
|
-53
|
71.80
|
|
2026-03-25
|
2
|
40
|
-38
|
71.00
|
|
2026-03-23
|
0
|
54
|
-54
|
73.20
|
|
2026-03-20
|
0
|
51
|
-51
|
71.00
|
|
2026-03-17
|
5
|
256
|
-251
|
73.60
|
|
2026-03-13
|
0
|
104
|
-104
|
71.00
|
|
2026-03-12
|
0
|
163
|
-163
|
72.10
|
|
2026-03-11
|
0
|
489
|
-489
|
72.60
|
|
2026-03-04
|
97
|
230
|
-133
|
76.90
|
|
2026-03-03
|
84
|
720
|
-636
|
80.30
|
|
2026-03-02
|
232
|
0
|
232
|
83.20
|
|
2026-02-26
|
0
|
40
|
-40
|
81.70
|
|
2026-02-11
|
3
|
48
|
-45
|
87.60
|
|
2026-02-05
|
0
|
320
|
-320
|
90.00
|
|
2026-02-04
|
2
|
596
|
-594
|
90.50
|
|
2026-02-02
|
0
|
80
|
-80
|
90.20
|
|
2026-01-28
|
0
|
198
|
-198
|
91.90
|
|
2026-01-22
|
0
|
837
|
-837
|
94.20
|
|
2026-01-20
|
0
|
750
|
-750
|
96.00
|
|
2026-01-16
|
0
|
560
|
-560
|
95.00
|
|
2026-01-12
|
0
|
10
|
-10
|
88.70
|
|
2025-12-19
|
0
|
168
|
-168
|
95.00
|
|
2025-12-15
|
4
|
0
|
4
|
95.20
|
|
2025-11-07
|
11
|
0
|
11
|
98.00
|
|
2025-11-04
|
0
|
150
|
-150
|
99.10
|
|
2025-10-17
|
1
|
45
|
-44
|
102.50
|
|
2025-09-24
|
2
|
8
|
-6
|
100.50
|
|
2025-09-15
|
3
|
0
|
3
|
103.00
|
|
2025-08-28
|
0
|
3
|
-3
|
104.50
|
|
2025-07-25
|
98
|
1
|
97
|
117.50
|
|
2025-07-24
|
1
|
40
|
-39
|
119.50
|
|
2025-07-23
|
42
|
1
|
41
|
118.00
|
|
2025-07-22
|
40
|
0
|
40
|
107.50
|
|
2025-07-21
|
80
|
0
|
80
|
109.50
|
|
2025-07-17
|
60
|
0
|
60
|
107.50
|
|
2025-07-16
|
7
|
0
|
7
|
104.50
|
|
2025-06-25
|
20
|
0
|
20
|
105.50
|
|
2025-06-24
|
8
|
0
|
8
|
107.00
|
|
2025-06-02
|
0
|
5
|
-5
|
117.50
|
|
2025-05-27
|
0
|
10
|
-10
|
118.00
|
|
2025-05-26
|
0
|
7
|
-7
|
120.00
|
|
2025-05-21
|
0
|
8
|
-8
|
124.00
|
|
2025-05-06
|
4
|
0
|
4
|
127.00
|
|
2025-03-28
|
2
|
41
|
-39
|
144.00
|
|
2025-03-25
|
8
|
0
|
8
|
152.00
|
|
2025-03-21
|
24
|
0
|
24
|
159.00
|
|
2025-03-18
|
8
|
0
|
8
|
159.00
|
|
2025-03-13
|
0
|
15
|
-15
|
157.50
|
|
2025-03-10
|
30
|
2
|
28
|
161.50
|
|
2025-03-06
|
79
|
13
|
66
|
163.50
|
|
2025-03-04
|
24
|
1
|
23
|
160.50
|
|
2025-02-27
|
0
|
18
|
-18
|
158.00
|
|
2025-02-25
|
0
|
8
|
-8
|
158.50
|
|
2025-02-24
|
25
|
0
|
25
|
161.00
|
|
2025-02-19
|
92
|
0
|
92
|
152.50
|
|
2025-02-18
|
30
|
2
|
28
|
153.50
|
|
2025-01-09
|
220
|
4
|
216
|
138.00
|
|
2025-01-07
|
50
|
2
|
48
|
145.50
|
|
2025-01-03
|
20
|
1
|
19
|
139.00
|
|
2024-12-30
|
20
|
0
|
20
|
143.00
|
|
2024-12-26
|
0
|
27
|
-27
|
145.50
|
|
2024-12-23
|
2
|
46
|
-44
|
149.00
|
|
2024-12-18
|
232
|
0
|
232
|
151.00
|
|
2024-11-14
|
0
|
155
|
-155
|
155.50
|
|
2024-11-12
|
210
|
33
|
177
|
159.00
|
|
2024-11-11
|
400
|
0
|
400
|
166.00
|
|
2024-10-21
|
8
|
242
|
-234
|
185.50
|
|
2024-10-18
|
12
|
0
|
12
|
187.00
|
|
2024-10-17
|
0
|
25
|
-25
|
187.50
|
|
2024-10-11
|
0
|
225
|
-225
|
190.00
|
|
2024-10-08
|
93
|
4
|
89
|
204.00
|
|
2024-10-07
|
3
|
320
|
-317
|
205.50
|
|
2024-10-04
|
197
|
60
|
137
|
203.50
|
|
2024-10-01
|
0
|
22
|
-22
|
214.50
|
|
2024-09-27
|
11
|
0
|
11
|
229.00
|
|
2024-09-26
|
34
|
0
|
34
|
224.50
|
|
2024-09-25
|
2
|
0
|
2
|
232.00
|
|
2024-09-23
|
300
|
0
|
300
|
228.50
|
|
2024-09-19
|
243
|
0
|
243
|
226.00
|
|
2024-09-18
|
0
|
130
|
-130
|
211.00
|
|
2024-09-12
|
0
|
49
|
-49
|
213.00
|
|
2024-09-11
|
0
|
53
|
-53
|
219.00
|
|
2024-09-10
|
0
|
19
|
-19
|
231.00
|
|
2024-09-09
|
0
|
62
|
-62
|
229.50
|
|
2024-09-06
|
4
|
22
|
-18
|
236.00
|
|
2024-09-05
|
0
|
56
|
-56
|
232.00
|
|
2024-09-04
|
7
|
41
|
-34
|
232.00
|
|
2024-09-03
|
52
|
9
|
43
|
241.00
|
|
2024-09-02
|
22
|
0
|
22
|
241.00
|
|
2024-08-29
|
0
|
9
|
-9
|
237.00
|
|
2024-08-28
|
3
|
11
|
-8
|
240.00
|
|
2024-08-27
|
7
|
4
|
3
|
240.50
|
|
2024-08-26
|
113
|
0
|
113
|
237.00
|
|
2024-08-22
|
47
|
9
|
38
|
239.00
|
|
2024-08-21
|
15
|
2
|
13
|
244.00
|
|
2024-08-16
|
20
|
0
|
20
|
239.50
|
|
2024-08-15
|
0
|
8
|
-8
|
235.50
|
|
2024-08-12
|
28
|
4
|
24
|
232.00
|
|
2024-08-08
|
20
|
5
|
15
|
224.00
|
|
2024-08-07
|
24
|
9
|
15
|
221.00
|
|
2024-08-06
|
60
|
15
|
45
|
214.50
|
|
2024-08-05
|
0
|
71
|
-71
|
208.50
|
|
2024-08-02
|
54
|
22
|
32
|
227.50
|
|
2024-07-31
|
231
|
19
|
212
|
237.00
|
|
2024-07-29
|
0
|
14
|
-14
|
225.00
|
|
2024-07-23
|
111
|
1
|
110
|
228.00
|
|
2024-07-18
|
23
|
0
|
23
|
217.50
|
|
2024-07-15
|
0
|
4
|
-4
|
211.00
|
|
2024-07-11
|
100
|
0
|
100
|
213.50
|
|
2024-07-10
|
5
|
0
|
5
|
210.50
|
|
2024-07-09
|
2
|
466
|
-464
|
205.00
|
|
2024-07-08
|
0
|
6
|
-6
|
205.50
|
|
2024-07-03
|
62
|
0
|
62
|
|
|
2024-06-25
|
247
|
7
|
240
|
217.00
|
|
2024-06-24
|
0
|
8
|
-8
|
212.00
|
|
2024-06-21
|
24
|
0
|
24
|
214.50
|
|
2024-06-19
|
5
|
18
|
-13
|
209.50
|
|
2024-06-18
|
2
|
211
|
-209
|
213.00
|
|
2024-06-17
|
0
|
17
|
-17
|
215.00
|
|
2024-06-13
|
0
|
15
|
-15
|
216.50
|
|
2024-06-12
|
20
|
1
|
19
|
216.50
|
|
2024-06-11
|
0
|
10
|
-10
|
217.50
|
|
2024-06-07
|
6
|
0
|
6
|
226.00
|
| 合計 | 4587 | 9155 | -4568 | |
