| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
120
|
-120
|
127.50
|
|
2026-05-27
|
0
|
12
|
-12
|
122.50
|
|
2026-04-14
|
3
|
225
|
-222
|
110.00
|
|
2026-04-13
|
0
|
220
|
-220
|
111.00
|
|
2026-04-07
|
0
|
59
|
-59
|
116.50
|
|
2026-04-01
|
7
|
0
|
7
|
117.00
|
|
2026-03-24
|
0
|
60
|
-60
|
117.50
|
|
2026-03-23
|
0
|
20
|
-20
|
115.00
|
|
2026-03-17
|
0
|
20
|
-20
|
124.50
|
|
2026-03-12
|
0
|
13
|
-13
|
119.00
|
|
2026-03-10
|
0
|
20
|
-20
|
123.50
|
|
2026-03-02
|
0
|
21
|
-21
|
123.50
|
|
2026-02-26
|
0
|
300
|
-300
|
122.00
|
|
2026-02-23
|
0
|
381
|
-381
|
124.00
|
|
2026-02-09
|
2
|
73
|
-71
|
119.00
|
|
2026-02-05
|
30
|
0
|
30
|
120.00
|
|
2026-02-04
|
1
|
76
|
-75
|
119.00
|
|
2026-02-03
|
3
|
74
|
-71
|
118.00
|
|
2026-02-02
|
0
|
21
|
-21
|
117.00
|
|
2026-01-21
|
0
|
90
|
-90
|
119.00
|
|
2026-01-19
|
0
|
27
|
-27
|
118.50
|
|
2026-01-15
|
5
|
0
|
5
|
119.50
|
|
2026-01-14
|
0
|
120
|
-120
|
119.00
|
|
2026-01-09
|
5
|
0
|
5
|
120.00
|
|
2026-01-08
|
60
|
0
|
60
|
119.00
|
|
2025-12-23
|
5
|
0
|
5
|
118.50
|
|
2025-12-15
|
7
|
0
|
7
|
118.00
|
|
2025-11-11
|
0
|
51
|
-51
|
125.50
|
|
2025-11-07
|
0
|
289
|
-289
|
124.00
|
|
2025-09-26
|
0
|
87
|
-87
|
127.00
|
|
2025-09-18
|
9
|
0
|
9
|
127.00
|
|
2025-09-16
|
3
|
15
|
-12
|
128.50
|
|
2025-09-15
|
23
|
0
|
23
|
131.00
|
|
2025-09-09
|
0
|
104
|
-104
|
132.00
|
|
2025-09-04
|
1
|
100
|
-99
|
133.50
|
|
2025-09-02
|
0
|
100
|
-100
|
134.00
|
|
2025-08-28
|
0
|
279
|
-279
|
138.00
|
|
2025-08-14
|
1
|
46
|
-45
|
139.50
|
|
2025-08-12
|
0
|
130
|
-130
|
141.00
|
|
2025-08-04
|
60
|
1
|
59
|
144.00
|
|
2025-07-31
|
60
|
0
|
60
|
146.50
|
|
2025-07-28
|
0
|
17
|
-17
|
149.50
|
|
2025-07-25
|
64
|
16
|
48
|
151.00
|
|
2025-07-24
|
52
|
34
|
18
|
151.50
|
|
2025-07-23
|
2
|
32
|
-30
|
151.50
|
|
2025-07-18
|
0
|
50
|
-50
|
149.00
|
|
2025-07-17
|
0
|
20
|
-20
|
151.00
|
|
2025-07-07
|
291
|
0
|
291
|
155.50
|
|
2025-07-01
|
151
|
0
|
151
|
157.50
|
|
2025-06-27
|
0
|
136
|
-136
|
159.00
|
|
2025-06-26
|
0
|
41
|
-41
|
160.00
|
|
2025-06-24
|
1
|
20
|
-19
|
161.50
|
|
2025-06-23
|
150
|
0
|
150
|
160.00
|
|
2025-06-20
|
0
|
17
|
-17
|
160.50
|
|
2025-06-18
|
0
|
7
|
-7
|
160.00
|
|
2025-06-10
|
100
|
0
|
100
|
154.00
|
|
2025-05-27
|
0
|
10
|
-10
|
149.50
|
|
2025-05-26
|
0
|
6
|
-6
|
150.50
|
|
2025-05-23
|
0
|
9
|
-9
|
151.00
|
|
2025-05-22
|
0
|
4
|
-4
|
151.50
|
|
2025-05-15
|
0
|
27
|
-27
|
151.50
|
|
2025-05-14
|
0
|
200
|
-200
|
153.00
|
|
2025-05-02
|
8
|
0
|
8
|
155.50
|
|
2025-04-28
|
0
|
130
|
-130
|
151.00
|
|
2025-04-23
|
0
|
200
|
-200
|
152.00
|
|
2025-04-17
|
70
|
0
|
70
|
151.00
|
|
2025-04-15
|
8
|
1
|
7
|
154.00
|
|
2025-04-08
|
31
|
1
|
30
|
147.00
|
|
2025-04-07
|
200
|
8
|
192
|
139.00
|
|
2025-04-02
|
0
|
154
|
-154
|
151.00
|
|
2025-03-28
|
110
|
10
|
100
|
153.50
|
|
2025-03-27
|
0
|
30
|
-30
|
156.50
|
|
2025-03-24
|
100
|
5
|
95
|
158.50
|
|
2025-03-20
|
2
|
200
|
-198
|
159.50
|
|
2025-03-19
|
115
|
326
|
-211
|
160.00
|
|
2025-03-17
|
100
|
0
|
100
|
162.50
|
|
2025-03-14
|
0
|
44
|
-44
|
163.00
|
|
2025-03-13
|
0
|
234
|
-234
|
159.50
|
|
2025-03-12
|
101
|
0
|
101
|
162.50
|
|
2025-03-11
|
20
|
5
|
15
|
165.00
|
|
2025-03-06
|
15
|
10
|
5
|
164.50
|
|
2025-03-04
|
20
|
0
|
20
|
166.00
|
|
2025-03-03
|
4
|
97
|
-93
|
166.00
|
|
2025-02-24
|
27
|
0
|
27
|
163.00
|
|
2025-02-19
|
0
|
10
|
-10
|
161.50
|
|
2025-02-18
|
100
|
0
|
100
|
162.50
|
|
2025-02-14
|
4
|
0
|
4
|
159.50
|
|
2025-02-11
|
0
|
20
|
-20
|
157.50
|
|
2025-02-10
|
0
|
45
|
-45
|
158.00
|
|
2025-02-06
|
0
|
16
|
-16
|
157.50
|
|
2025-02-05
|
128
|
0
|
128
|
160.00
|
|
2025-02-04
|
35
|
0
|
35
|
159.50
|
|
2025-02-03
|
37
|
0
|
37
|
157.50
|
|
2025-01-22
|
445
|
1
|
444
|
161.50
|
|
2025-01-16
|
43
|
0
|
43
|
153.00
|
|
2025-01-09
|
20
|
0
|
20
|
143.50
|
|
2025-01-08
|
0
|
296
|
-296
|
147.50
|
|
2025-01-07
|
0
|
467
|
-467
|
145.00
|
|
2025-01-06
|
0
|
39
|
-39
|
145.50
|
|
2025-01-03
|
20
|
1
|
19
|
145.00
|
|
2024-12-24
|
8
|
0
|
8
|
148.00
|
|
2024-12-23
|
28
|
0
|
28
|
149.50
|
|
2024-12-17
|
132
|
0
|
132
|
142.50
|
|
2024-12-16
|
20
|
0
|
20
|
142.00
|
|
2024-12-12
|
20
|
0
|
20
|
144.50
|
|
2024-12-06
|
16
|
0
|
16
|
149.00
|
|
2024-12-05
|
17
|
0
|
17
|
148.50
|
|
2024-11-25
|
28
|
0
|
28
|
152.50
|
|
2024-11-22
|
30
|
0
|
30
|
150.00
|
|
2024-11-19
|
3
|
0
|
3
|
157.00
|
|
2024-11-18
|
0
|
34
|
-34
|
156.00
|
|
2024-11-15
|
10
|
0
|
10
|
156.50
|
|
2024-11-14
|
0
|
4
|
-4
|
153.00
|
|
2024-11-12
|
115
|
1
|
114
|
153.00
|
|
2024-11-11
|
31
|
0
|
31
|
151.50
|
|
2024-11-06
|
20
|
0
|
20
|
156.50
|
|
2024-10-30
|
5
|
0
|
5
|
153.00
|
|
2024-10-29
|
20
|
3
|
17
|
153.00
|
|
2024-10-28
|
29
|
52
|
-23
|
155.00
|
|
2024-10-25
|
30
|
0
|
30
|
155.50
|
|
2024-10-23
|
18
|
0
|
18
|
154.00
|
|
2024-10-22
|
20
|
1
|
19
|
154.50
|
|
2024-10-21
|
9
|
0
|
9
|
155.00
|
|
2024-10-18
|
29
|
0
|
29
|
155.50
|
|
2024-10-08
|
0
|
4
|
-4
|
161.00
|
|
2024-10-07
|
16
|
4
|
12
|
163.50
|
|
2024-10-04
|
12
|
0
|
12
|
162.50
|
|
2024-10-01
|
0
|
42
|
-42
|
161.00
|
|
2024-09-24
|
47
|
1
|
46
|
170.00
|
|
2024-09-20
|
7
|
0
|
7
|
160.50
|
|
2024-09-13
|
30
|
0
|
30
|
162.50
|
|
2024-09-11
|
140
|
1
|
139
|
158.00
|
|
2024-09-10
|
0
|
3
|
-3
|
159.50
|
|
2024-09-02
|
47
|
0
|
47
|
163.00
|
|
2024-08-29
|
0
|
2
|
-2
|
157.50
|
|
2024-08-28
|
62
|
0
|
62
|
159.00
|
|
2024-08-22
|
0
|
2
|
-2
|
158.00
|
|
2024-08-09
|
0
|
3
|
-3
|
155.50
|
|
2024-08-08
|
0
|
24
|
-24
|
154.50
|
|
2024-08-06
|
123
|
0
|
123
|
156.50
|
|
2024-08-05
|
0
|
23
|
-23
|
154.50
|
|
2024-08-02
|
191
|
4
|
187
|
162.00
|
|
2024-08-01
|
15
|
0
|
15
|
162.50
|
|
2024-07-31
|
59
|
0
|
59
|
156.50
|
|
2024-07-29
|
3
|
102
|
-99
|
156.00
|
|
2024-07-26
|
0
|
5
|
-5
|
161.50
|
|
2024-07-23
|
0
|
114
|
-114
|
169.00
|
|
2024-07-22
|
2
|
27
|
-25
|
165.50
|
|
2024-07-19
|
38
|
540
|
-502
|
171.00
|
|
2024-07-17
|
2
|
567
|
-565
|
164.50
|
|
2024-07-08
|
82
|
0
|
82
|
166.50
|
|
2024-07-05
|
1
|
67
|
-66
|
165.50
|
|
2024-07-04
|
3
|
48
|
-45
|
167.50
|
|
2024-07-03
|
4
|
107
|
-103
|
|
|
2024-07-02
|
14
|
5
|
9
|
173.00
|
|
2024-07-01
|
17
|
35
|
-18
|
173.50
|
|
2024-06-28
|
0
|
35
|
-35
|
171.50
|
|
2024-06-27
|
0
|
25
|
-25
|
167.00
|
|
2024-06-25
|
0
|
36
|
-36
|
166.50
|
|
2024-06-24
|
0
|
193
|
-193
|
165.00
|
|
2024-06-20
|
16
|
0
|
16
|
164.00
|
|
2024-06-19
|
14
|
0
|
14
|
165.50
|
|
2024-06-18
|
2
|
10
|
-8
|
162.00
|
|
2024-06-14
|
5
|
35
|
-30
|
162.00
|
|
2024-06-11
|
129
|
0
|
129
|
163.50
|
|
2024-06-07
|
20
|
2
|
18
|
166.50
|
|
2024-06-06
|
29
|
0
|
29
|
165.00
|
| 合計 | 4627 | 8311 | -3684 | |
