| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
970
|
-970
|
32.45
|
|
2026-07-21
|
2
|
1202
|
-1200
|
33.15
|
|
2026-07-20
|
57
|
1718
|
-1661
|
33.00
|
|
2026-07-17
|
20
|
7096
|
-7076
|
33.25
|
|
2026-07-15
|
382
|
2
|
380
|
34.80
|
|
2026-07-06
|
1395
|
113
|
1282
|
36.55
|
|
2026-07-03
|
310
|
5
|
305
|
36.45
|
|
2026-07-02
|
200
|
9
|
191
|
36.40
|
|
2026-06-30
|
160
|
0
|
160
|
35.00
|
|
2026-06-29
|
307
|
4
|
303
|
35.45
|
|
2026-06-24
|
0
|
4837
|
-4837
|
36.00
|
|
2026-06-23
|
3
|
655
|
-652
|
35.70
|
|
2026-06-22
|
292
|
9
|
283
|
36.35
|
|
2026-06-16
|
445
|
10
|
435
|
35.60
|
|
2026-05-28
|
5
|
602
|
-597
|
32.40
|
|
2026-05-26
|
0
|
527
|
-527
|
33.25
|
|
2026-05-20
|
1
|
19
|
-18
|
34.50
|
|
2026-05-04
|
1
|
156
|
-155
|
34.90
|
|
2026-04-30
|
521
|
4
|
517
|
35.05
|
|
2026-04-24
|
276
|
5
|
271
|
35.90
|
|
2026-04-23
|
955
|
7
|
948
|
36.05
|
|
2026-04-20
|
198
|
3
|
195
|
34.95
|
|
2026-04-17
|
0
|
992
|
-992
|
35.70
|
|
2026-04-15
|
220
|
123
|
97
|
35.35
|
|
2026-04-01
|
85
|
0
|
85
|
35.30
|
|
2026-03-27
|
0
|
21
|
-21
|
34.55
|
|
2026-03-26
|
4
|
647
|
-643
|
34.50
|
|
2026-03-24
|
0
|
50
|
-50
|
34.70
|
|
2026-03-20
|
0
|
70
|
-70
|
34.80
|
|
2026-03-13
|
0
|
52
|
-52
|
34.80
|
|
2026-03-12
|
15
|
599
|
-584
|
34.75
|
|
2026-03-09
|
173
|
257
|
-84
|
34.15
|
|
2026-03-02
|
68
|
6
|
62
|
35.70
|
|
2026-02-23
|
3
|
1128
|
-1125
|
35.50
|
|
2026-02-06
|
0
|
32
|
-32
|
35.50
|
|
2026-02-02
|
5
|
145
|
-140
|
34.60
|
|
2026-01-27
|
4
|
354
|
-350
|
35.60
|
|
2026-01-21
|
0
|
774
|
-774
|
35.55
|
|
2026-01-20
|
0
|
657
|
-657
|
36.05
|
|
2026-01-19
|
0
|
1089
|
-1089
|
36.80
|
|
2026-01-12
|
0
|
464
|
-464
|
37.50
|
|
2026-01-08
|
250
|
0
|
250
|
37.10
|
|
2025-12-24
|
9168
|
0
|
9168
|
36.45
|
|
2025-12-23
|
9285
|
0
|
9285
|
36.35
|
|
2025-12-17
|
0
|
7
|
-7
|
36.30
|
|
2025-12-16
|
18
|
84
|
-66
|
36.70
|
|
2025-12-15
|
118
|
656
|
-538
|
38.30
|
|
2025-12-10
|
17
|
0
|
17
|
38.70
|
|
2025-12-09
|
4
|
77
|
-73
|
38.25
|
|
2025-12-08
|
14
|
1
|
13
|
38.35
|
|
2025-12-03
|
15
|
0
|
15
|
38.95
|
|
2025-12-02
|
27
|
0
|
27
|
38.90
|
|
2025-11-26
|
51
|
7
|
44
|
37.95
|
|
2025-11-21
|
24
|
3
|
21
|
37.40
|
|
2025-11-18
|
42
|
79
|
-37
|
37.15
|
|
2025-11-11
|
0
|
18
|
-18
|
36.90
|
|
2025-11-07
|
109
|
0
|
109
|
36.10
|
|
2025-11-06
|
9
|
63
|
-54
|
36.00
|
|
2025-10-31
|
39
|
23
|
16
|
36.30
|
|
2025-10-28
|
208
|
324
|
-116
|
36.50
|
|
2025-10-27
|
60
|
317
|
-257
|
37.00
|
|
2025-10-23
|
1
|
147
|
-146
|
37.65
|
|
2025-10-22
|
0
|
692
|
-692
|
37.35
|
|
2025-10-21
|
76
|
0
|
76
|
37.00
|
|
2025-10-20
|
7
|
25
|
-18
|
36.90
|
|
2025-10-17
|
31
|
0
|
31
|
36.80
|
|
2025-10-15
|
0
|
14
|
-14
|
36.70
|
|
2025-10-14
|
31
|
17
|
14
|
36.85
|
|
2025-10-13
|
19
|
0
|
19
|
36.95
|
|
2025-10-07
|
32
|
0
|
32
|
37.35
|
|
2025-10-02
|
56
|
0
|
56
|
37.20
|
|
2025-09-30
|
25
|
0
|
25
|
38.15
|
|
2025-09-24
|
61
|
256
|
-195
|
37.10
|
|
2025-09-23
|
1
|
33
|
-32
|
36.85
|
|
2025-09-19
|
0
|
1049
|
-1049
|
36.40
|
|
2025-09-16
|
0
|
63
|
-63
|
36.25
|
|
2025-09-15
|
32
|
0
|
32
|
36.80
|
|
2025-09-12
|
19
|
94
|
-75
|
36.55
|
|
2025-09-10
|
0
|
37
|
-37
|
36.40
|
|
2025-09-05
|
0
|
352
|
-352
|
36.40
|
|
2025-08-25
|
252
|
0
|
252
|
38.10
|
|
2025-08-18
|
19
|
418
|
-399
|
39.15
|
|
2025-08-15
|
175
|
587
|
-412
|
39.40
|
|
2025-08-14
|
191
|
1
|
190
|
39.80
|
|
2025-08-13
|
24
|
2
|
22
|
39.50
|
|
2025-08-12
|
400
|
8
|
392
|
39.30
|
|
2025-08-11
|
130
|
21
|
109
|
39.55
|
|
2025-08-06
|
830
|
0
|
830
|
40.40
|
|
2025-08-05
|
4
|
216
|
-212
|
40.15
|
|
2025-08-01
|
22
|
96
|
-74
|
40.15
|
|
2025-07-30
|
423
|
1
|
422
|
40.50
|
|
2025-07-29
|
0
|
42
|
-42
|
40.10
|
|
2025-07-25
|
113
|
31
|
82
|
40.55
|
|
2025-07-24
|
0
|
22
|
-22
|
40.30
|
|
2025-07-23
|
21
|
0
|
21
|
40.95
|
|
2025-07-18
|
7974
|
10
|
7964
|
39.05
|
|
2025-07-17
|
396
|
7
|
389
|
38.75
|
|
2025-07-16
|
1833
|
4
|
1829
|
40.00
|
|
2025-07-15
|
1320
|
9
|
1311
|
40.65
|
|
2025-07-14
|
2381
|
42
|
2339
|
40.30
|
|
2025-07-11
|
2101
|
0
|
2101
|
40.90
|
|
2025-07-10
|
243
|
0
|
243
|
41.50
|
|
2025-07-09
|
799
|
7
|
792
|
41.05
|
|
2025-07-08
|
829
|
0
|
829
|
41.55
|
|
2025-07-07
|
405
|
2
|
403
|
42.25
|
|
2025-07-04
|
5
|
227
|
-222
|
43.05
|
|
2025-07-03
|
33
|
1223
|
-1190
|
43.80
|
|
2025-07-02
|
23
|
2
|
21
|
43.00
|
|
2025-07-01
|
66
|
517
|
-451
|
43.35
|
|
2025-06-26
|
0
|
32
|
-32
|
42.65
|
|
2025-06-25
|
400
|
2
|
398
|
42.25
|
|
2025-06-24
|
553
|
0
|
553
|
42.30
|
|
2025-06-23
|
252
|
20
|
232
|
41.90
|
|
2025-06-20
|
20
|
6
|
14
|
41.85
|
|
2025-06-19
|
718
|
0
|
718
|
41.85
|
|
2025-06-18
|
1549
|
1259
|
290
|
42.45
|
|
2025-06-16
|
1846
|
0
|
1846
|
42.45
|
|
2025-06-13
|
4
|
39
|
-35
|
43.40
|
|
2025-06-12
|
498
|
0
|
498
|
42.80
|
|
2025-06-11
|
207
|
0
|
207
|
43.15
|
|
2025-06-10
|
459
|
0
|
459
|
42.80
|
|
2025-06-09
|
157
|
2
|
155
|
42.20
|
|
2025-06-05
|
211
|
93
|
118
|
41.65
|
|
2025-06-04
|
800
|
0
|
800
|
41.40
|
|
2025-06-03
|
167
|
9
|
158
|
41.80
|
|
2025-06-02
|
0
|
51
|
-51
|
41.70
|
|
2025-05-27
|
1068
|
84
|
984
|
42.00
|
|
2025-05-26
|
101
|
66
|
35
|
42.70
|
|
2025-05-23
|
865
|
0
|
865
|
42.95
|
|
2025-05-19
|
13035
|
400
|
12635
|
44.20
|
|
2025-05-06
|
26
|
0
|
26
|
45.65
|
|
2025-05-05
|
10
|
603
|
-593
|
45.55
|
|
2025-04-25
|
0
|
41
|
-41
|
43.95
|
|
2025-04-24
|
0
|
589
|
-589
|
44.45
|
|
2025-04-18
|
0
|
520
|
-520
|
44.50
|
|
2025-04-15
|
0
|
11
|
-11
|
44.85
|
|
2025-04-14
|
2
|
61
|
-59
|
45.30
|
|
2025-04-11
|
2
|
429
|
-427
|
45.25
|
|
2025-04-10
|
0
|
300
|
-300
|
45.15
|
|
2025-04-02
|
0
|
307
|
-307
|
47.25
|
|
2025-04-01
|
101
|
0
|
101
|
46.95
|
|
2025-03-31
|
134
|
15
|
119
|
46.70
|
|
2025-03-27
|
0
|
756
|
-756
|
47.15
|
|
2025-03-21
|
24
|
0
|
24
|
45.10
|
|
2025-03-20
|
29
|
1
|
28
|
45.50
|
|
2025-03-18
|
5
|
300
|
-295
|
45.00
|
|
2025-03-14
|
3
|
928
|
-925
|
44.60
|
|
2025-03-12
|
0
|
20
|
-20
|
44.10
|
|
2025-03-10
|
0
|
448
|
-448
|
44.05
|
|
2025-03-07
|
1
|
605
|
-604
|
44.00
|
|
2025-03-06
|
20
|
400
|
-380
|
43.75
|
|
2025-03-05
|
51
|
5
|
46
|
43.55
|
|
2025-03-04
|
40
|
5
|
35
|
43.70
|
|
2025-03-03
|
57
|
500
|
-443
|
44.10
|
|
2025-02-26
|
1
|
891
|
-890
|
42.10
|
|
2025-02-25
|
135
|
9
|
126
|
41.90
|
|
2025-02-24
|
92
|
0
|
92
|
42.10
|
|
2025-02-21
|
207
|
0
|
207
|
42.00
|
|
2025-02-18
|
0
|
75
|
-75
|
41.40
|
|
2025-02-14
|
174
|
0
|
174
|
41.20
|
|
2025-02-11
|
192
|
0
|
192
|
40.00
|
|
2025-02-10
|
146
|
16
|
130
|
40.00
|
|
2025-01-14
|
445
|
0
|
445
|
39.85
|
|
2025-01-13
|
120
|
10
|
110
|
39.45
|
|
2025-01-08
|
76
|
0
|
76
|
39.85
|
|
2025-01-06
|
210
|
0
|
210
|
40.40
|
|
2025-01-02
|
0
|
20
|
-20
|
40.25
|
|
2024-12-23
|
140
|
3287
|
-3147
|
40.95
|
|
2024-12-19
|
0
|
12
|
-12
|
41.55
|
|
2024-12-18
|
0
|
6531
|
-6531
|
42.25
|
|
2024-12-17
|
0
|
5178
|
-5178
|
42.20
|
|
2024-12-12
|
0
|
25
|
-25
|
42.85
|
|
2024-12-09
|
0
|
14
|
-14
|
42.50
|
|
2024-12-06
|
0
|
26
|
-26
|
42.70
|
|
2024-12-04
|
300
|
3
|
297
|
42.40
|
|
2024-12-03
|
102
|
0
|
102
|
43.50
|
|
2024-12-02
|
300
|
0
|
300
|
42.90
|
|
2024-11-29
|
0
|
11
|
-11
|
42.05
|
|
2024-11-28
|
9
|
65
|
-56
|
42.30
|
|
2024-11-27
|
251
|
13
|
238
|
42.50
|
|
2024-11-21
|
87
|
0
|
87
|
43.70
|
|
2024-11-20
|
233
|
0
|
233
|
43.75
|
|
2024-11-18
|
35
|
0
|
35
|
45.25
|
|
2024-11-15
|
14
|
362
|
-348
|
46.20
|
|
2024-11-14
|
236
|
44
|
192
|
45.60
|
|
2024-11-13
|
3
|
14
|
-11
|
45.75
|
|
2024-11-11
|
10
|
478
|
-468
|
46.45
|
|
2024-11-08
|
398
|
0
|
398
|
47.55
|
|
2024-11-07
|
11
|
50
|
-39
|
47.40
|
|
2024-11-05
|
113
|
15
|
98
|
47.60
|
|
2024-11-04
|
2
|
178
|
-176
|
47.10
|
|
2024-10-30
|
0
|
30
|
-30
|
46.65
|
|
2024-10-29
|
9
|
108
|
-99
|
46.60
|
|
2024-10-28
|
52
|
8
|
44
|
46.75
|
|
2024-10-25
|
101
|
20
|
81
|
46.75
|
|
2024-10-24
|
47
|
15
|
32
|
46.85
|
|
2024-10-22
|
0
|
16
|
-16
|
46.95
|
|
2024-10-21
|
77
|
29
|
48
|
47.00
|
|
2024-10-18
|
152
|
212
|
-60
|
47.60
|
|
2024-10-17
|
186
|
10
|
176
|
47.00
|
|
2024-10-14
|
4
|
200
|
-196
|
46.00
|
|
2024-10-09
|
0
|
178
|
-178
|
46.60
|
|
2024-10-08
|
4
|
244
|
-240
|
47.35
|
|
2024-10-07
|
57
|
35
|
22
|
47.35
|
|
2024-09-26
|
24
|
4998
|
-4974
|
46.20
|
|
2024-09-24
|
53
|
0
|
53
|
45.20
|
|
2024-09-20
|
0
|
440
|
-440
|
45.00
|
|
2024-09-19
|
0
|
38
|
-38
|
44.95
|
|
2024-09-18
|
165
|
125
|
40
|
44.80
|
|
2024-09-12
|
0
|
26
|
-26
|
44.70
|
|
2024-09-10
|
25
|
270
|
-245
|
44.85
|
|
2024-09-09
|
1369
|
0
|
1369
|
44.75
|
|
2024-09-06
|
28
|
378
|
-350
|
44.95
|
|
2024-09-05
|
37
|
129
|
-92
|
44.70
|
|
2024-09-04
|
217
|
278
|
-61
|
44.30
|
|
2024-09-03
|
72
|
252
|
-180
|
45.10
|
|
2024-09-02
|
0
|
501
|
-501
|
45.15
|
|
2024-08-29
|
35
|
24
|
11
|
44.90
|
|
2024-08-28
|
7
|
60
|
-53
|
44.90
|
|
2024-08-27
|
0
|
67
|
-67
|
44.90
|
|
2024-08-26
|
1
|
106
|
-105
|
45.00
|
|
2024-08-23
|
70
|
429
|
-359
|
44.95
|
|
2024-08-22
|
11
|
126
|
-115
|
44.80
|
|
2024-08-21
|
0
|
325
|
-325
|
44.25
|
|
2024-08-19
|
37
|
103
|
-66
|
44.35
|
|
2024-08-16
|
63
|
20
|
43
|
44.15
|
|
2024-08-15
|
103
|
135
|
-32
|
43.70
|
|
2024-08-14
|
0
|
500
|
-500
|
44.20
|
|
2024-08-12
|
697
|
4
|
693
|
43.50
|
|
2024-08-07
|
0
|
1550
|
-1550
|
41.60
|
|
2024-08-06
|
94
|
6
|
88
|
41.70
|
|
2024-08-05
|
13
|
237
|
-224
|
40.35
|
|
2024-08-01
|
113
|
0
|
113
|
41.20
|
|
2024-07-30
|
853
|
0
|
853
|
41.30
|
|
2024-07-29
|
83
|
0
|
83
|
41.60
|
| 合計 | 79284 | 71812 | 7472 | |
