| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
13
|
0
|
13
|
13.65
|
|
2026-07-16
|
5
|
0
|
5
|
13.65
|
|
2026-07-13
|
3
|
0
|
3
|
13.55
|
|
2026-07-09
|
0
|
4
|
-4
|
13.40
|
|
2026-07-07
|
3
|
0
|
3
|
13.50
|
|
2026-07-06
|
3
|
0
|
3
|
13.75
|
|
2026-06-26
|
0
|
6
|
-6
|
13.40
|
|
2026-06-15
|
2
|
0
|
2
|
13.70
|
|
2026-06-11
|
3
|
0
|
3
|
13.45
|
|
2026-06-10
|
0
|
8
|
-8
|
13.45
|
|
2026-06-09
|
0
|
4
|
-4
|
13.40
|
|
2026-04-16
|
5
|
0
|
5
|
13.90
|
|
2026-04-14
|
6
|
0
|
6
|
13.90
|
|
2026-04-08
|
7
|
0
|
7
|
13.90
|
|
2026-04-01
|
19
|
0
|
19
|
13.85
|
|
2026-03-30
|
0
|
8
|
-8
|
13.50
|
|
2026-03-25
|
5
|
0
|
5
|
13.75
|
|
2026-03-23
|
0
|
7
|
-7
|
13.50
|
|
2026-03-18
|
3
|
0
|
3
|
13.65
|
|
2026-03-16
|
0
|
3
|
-3
|
13.50
|
|
2026-03-13
|
0
|
10
|
-10
|
13.50
|
|
2026-03-12
|
0
|
7
|
-7
|
13.60
|
|
2026-03-11
|
1
|
0
|
1
|
13.65
|
|
2026-03-09
|
0
|
20
|
-20
|
13.35
|
|
2026-02-11
|
5
|
0
|
5
|
14.05
|
|
2026-02-09
|
3
|
0
|
3
|
13.85
|
|
2026-02-03
|
7
|
0
|
7
|
13.90
|
|
2025-12-18
|
2
|
0
|
2
|
13.90
|
|
2025-12-15
|
6
|
0
|
6
|
13.95
|
|
2025-12-10
|
3
|
0
|
3
|
14.00
|
|
2025-12-08
|
3
|
0
|
3
|
13.95
|
|
2025-12-02
|
6
|
0
|
6
|
14.25
|
|
2025-11-26
|
4
|
0
|
4
|
13.90
|
|
2025-11-24
|
4
|
0
|
4
|
13.75
|
|
2025-11-21
|
5
|
0
|
5
|
13.45
|
|
2025-11-18
|
0
|
8
|
-8
|
13.35
|
|
2025-11-06
|
2
|
0
|
2
|
13.15
|
|
2025-10-31
|
4
|
0
|
4
|
12.95
|
|
2025-10-27
|
13
|
0
|
13
|
13.30
|
|
2025-10-20
|
2
|
0
|
2
|
13.25
|
|
2025-10-16
|
5
|
0
|
5
|
13.15
|
|
2025-10-07
|
7
|
0
|
7
|
13.35
|
|
2025-09-30
|
6
|
0
|
6
|
13.70
|
|
2025-09-24
|
4
|
0
|
4
|
13.40
|
|
2025-09-15
|
6
|
0
|
6
|
13.35
|
|
2025-09-12
|
5
|
0
|
5
|
13.30
|
|
2025-08-08
|
0
|
2
|
-2
|
13.90
|
|
2025-08-07
|
5
|
0
|
5
|
13.95
|
|
2025-08-04
|
0
|
2
|
-2
|
13.85
|
|
2025-07-25
|
0
|
4
|
-4
|
14.05
|
|
2025-06-24
|
4
|
0
|
4
|
14.40
|
|
2025-06-23
|
0
|
3
|
-3
|
14.05
|
|
2025-06-17
|
0
|
2
|
-2
|
14.60
|
|
2025-06-13
|
0
|
7
|
-7
|
14.50
|
|
2025-06-10
|
4
|
33
|
-29
|
15.00
|
|
2025-06-06
|
7
|
0
|
7
|
15.10
|
|
2025-05-28
|
0
|
7
|
-7
|
15.15
|
|
2025-04-14
|
0
|
13
|
-13
|
14.75
|
|
2025-04-02
|
0
|
1
|
-1
|
16.00
|
|
2025-03-21
|
0
|
60
|
-60
|
16.90
|
|
2025-03-20
|
6
|
1
|
5
|
16.35
|
|
2025-03-19
|
0
|
3
|
-3
|
16.35
|
|
2025-03-17
|
0
|
15
|
-15
|
16.35
|
|
2025-03-11
|
0
|
13
|
-13
|
16.35
|
|
2025-03-10
|
0
|
4
|
-4
|
16.55
|
|
2025-01-06
|
2
|
0
|
2
|
16.90
|
|
2025-01-03
|
0
|
3
|
-3
|
16.75
|
|
2025-01-02
|
0
|
4
|
-4
|
17.00
|
|
2024-12-23
|
5
|
0
|
5
|
17.10
|
|
2024-12-20
|
0
|
6
|
-6
|
16.85
|
|
2024-11-29
|
0
|
2
|
-2
|
17.95
|
|
2024-11-25
|
10
|
0
|
10
|
18.25
|
|
2024-11-19
|
7
|
0
|
7
|
18.10
|
|
2024-11-14
|
0
|
10
|
-10
|
17.65
|
|
2024-11-13
|
0
|
2
|
-2
|
17.85
|
|
2024-11-12
|
0
|
4
|
-4
|
17.75
|
|
2024-11-05
|
0
|
3
|
-3
|
17.65
|
|
2024-10-29
|
0
|
6
|
-6
|
17.55
|
|
2024-10-28
|
5
|
0
|
5
|
17.70
|
|
2024-10-21
|
16
|
0
|
16
|
17.80
|
|
2024-10-18
|
23
|
0
|
23
|
17.80
|
|
2024-10-08
|
0
|
7
|
-7
|
17.85
|
|
2024-10-07
|
6
|
0
|
6
|
17.95
|
|
2024-09-27
|
3
|
0
|
3
|
18.20
|
|
2024-09-26
|
6
|
0
|
6
|
18.00
|
|
2024-09-25
|
3
|
0
|
3
|
18.05
|
|
2024-09-05
|
0
|
5
|
-5
|
17.70
|
|
2024-09-04
|
0
|
15
|
-15
|
17.50
|
|
2024-08-29
|
0
|
5
|
-5
|
18.15
|
|
2024-08-27
|
0
|
7
|
-7
|
18.15
|
|
2024-08-23
|
0
|
2
|
-2
|
17.90
|
|
2024-08-22
|
0
|
5
|
-5
|
17.90
|
|
2024-08-06
|
5
|
0
|
5
|
17.40
|
|
2024-08-05
|
0
|
53
|
-53
|
17.20
|
|
2024-08-02
|
0
|
7
|
-7
|
17.95
|
| 合計 | 297 | 401 | -104 | |
