| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
11
|
0
|
11
|
15.95
|
|
2026-07-16
|
3
|
0
|
3
|
16.10
|
|
2026-07-14
|
4
|
0
|
4
|
15.75
|
|
2026-07-13
|
3
|
0
|
3
|
15.70
|
|
2026-07-09
|
0
|
4
|
-4
|
15.60
|
|
2026-07-08
|
0
|
1
|
-1
|
15.95
|
|
2026-07-07
|
2
|
0
|
2
|
15.80
|
|
2026-06-26
|
0
|
4
|
-4
|
14.90
|
|
2026-06-11
|
2
|
0
|
2
|
15.40
|
|
2026-06-10
|
0
|
6
|
-6
|
15.40
|
|
2026-06-09
|
0
|
3
|
-3
|
15.40
|
|
2026-04-16
|
3
|
0
|
3
|
15.95
|
|
2026-04-14
|
6
|
0
|
6
|
15.45
|
|
2026-04-08
|
6
|
0
|
6
|
15.00
|
|
2026-04-01
|
13
|
0
|
13
|
14.95
|
|
2026-03-30
|
0
|
6
|
-6
|
15.40
|
|
2026-03-26
|
1
|
0
|
1
|
15.35
|
|
2026-03-25
|
4
|
0
|
4
|
15.15
|
|
2026-03-23
|
0
|
5
|
-5
|
14.90
|
|
2026-03-18
|
2
|
0
|
2
|
15.70
|
|
2026-03-16
|
0
|
2
|
-2
|
15.85
|
|
2026-03-13
|
0
|
8
|
-8
|
15.85
|
|
2026-03-12
|
0
|
6
|
-6
|
15.85
|
|
2026-03-11
|
3
|
0
|
3
|
15.85
|
|
2026-03-09
|
0
|
13
|
-13
|
15.90
|
|
2026-03-05
|
0
|
2
|
-2
|
15.80
|
|
2026-02-11
|
4
|
0
|
4
|
16.40
|
|
2026-02-09
|
2
|
0
|
2
|
16.45
|
|
2026-02-04
|
3
|
0
|
3
|
16.35
|
|
2026-02-03
|
5
|
0
|
5
|
16.15
|
|
2026-01-20
|
0
|
4
|
-4
|
16.50
|
|
2025-12-18
|
1
|
0
|
1
|
16.40
|
|
2025-12-16
|
2
|
0
|
2
|
16.30
|
|
2025-12-15
|
5
|
0
|
5
|
16.30
|
|
2025-12-10
|
2
|
0
|
2
|
16.55
|
|
2025-12-09
|
1
|
0
|
1
|
16.60
|
|
2025-12-08
|
2
|
0
|
2
|
16.70
|
|
2025-12-05
|
1
|
0
|
1
|
16.60
|
|
2025-12-03
|
2
|
0
|
2
|
16.85
|
|
2025-12-02
|
5
|
0
|
5
|
16.70
|
|
2025-11-28
|
2
|
0
|
2
|
16.65
|
|
2025-11-26
|
3
|
1
|
2
|
16.55
|
|
2025-11-24
|
3
|
0
|
3
|
16.55
|
|
2025-11-21
|
3
|
0
|
3
|
16.45
|
|
2025-11-18
|
0
|
5
|
-5
|
16.50
|
|
2025-11-17
|
0
|
3
|
-3
|
17.05
|
|
2025-11-11
|
0
|
2
|
-2
|
16.65
|
|
2025-11-06
|
2
|
0
|
2
|
16.45
|
|
2025-10-31
|
3
|
0
|
3
|
16.60
|
|
2025-10-29
|
2
|
0
|
2
|
16.50
|
|
2025-10-27
|
11
|
0
|
11
|
16.85
|
|
2025-10-20
|
1
|
0
|
1
|
16.60
|
|
2025-10-16
|
4
|
0
|
4
|
16.80
|
|
2025-10-13
|
3
|
0
|
3
|
16.85
|
|
2025-10-07
|
5
|
0
|
5
|
16.65
|
|
2025-10-02
|
1
|
0
|
1
|
16.85
|
|
2025-09-30
|
6
|
0
|
6
|
16.50
|
|
2025-09-23
|
0
|
1
|
-1
|
16.95
|
|
2025-09-22
|
3
|
0
|
3
|
17.10
|
|
2025-09-19
|
0
|
62
|
-62
|
17.05
|
|
2025-09-15
|
5
|
0
|
5
|
17.80
|
|
2025-09-12
|
5
|
0
|
5
|
17.75
|
|
2025-08-28
|
0
|
3
|
-3
|
17.20
|
|
2025-08-22
|
0
|
2
|
-2
|
17.40
|
|
2025-08-19
|
4
|
0
|
4
|
17.55
|
|
2025-08-18
|
2
|
0
|
2
|
17.80
|
|
2025-08-07
|
5
|
0
|
5
|
18.20
|
|
2025-08-04
|
0
|
2
|
-2
|
18.00
|
|
2025-07-30
|
1
|
0
|
1
|
18.00
|
|
2025-07-25
|
0
|
1
|
-1
|
18.00
|
|
2025-07-23
|
1
|
0
|
1
|
18.20
|
|
2025-06-26
|
0
|
1
|
-1
|
19.70
|
|
2025-06-24
|
1
|
0
|
1
|
19.50
|
|
2025-06-20
|
0
|
7
|
-7
|
19.20
|
|
2025-06-13
|
0
|
1
|
-1
|
19.65
|
|
2025-06-10
|
1
|
0
|
1
|
20.40
|
|
2025-06-02
|
0
|
20
|
-20
|
20.00
|
|
2025-05-29
|
0
|
7
|
-7
|
20.20
|
|
2025-04-14
|
0
|
10
|
-10
|
17.80
|
|
2025-04-01
|
41
|
0
|
41
|
18.75
|
|
2025-03-12
|
0
|
1
|
-1
|
20.50
|
|
2025-03-10
|
0
|
3
|
-3
|
20.70
|
|
2025-02-25
|
0
|
3
|
-3
|
20.20
|
|
2025-01-16
|
1
|
0
|
1
|
19.85
|
|
2025-01-13
|
0
|
1
|
-1
|
19.30
|
|
2025-01-03
|
0
|
1
|
-1
|
20.45
|
|
2025-01-02
|
0
|
3
|
-3
|
20.35
|
|
2024-12-23
|
4
|
0
|
4
|
20.60
|
|
2024-12-20
|
0
|
4
|
-4
|
20.00
|
|
2024-12-19
|
0
|
2
|
-2
|
20.00
|
|
2024-11-29
|
0
|
1
|
-1
|
21.30
|
|
2024-11-25
|
8
|
0
|
8
|
21.25
|
|
2024-11-19
|
4
|
0
|
4
|
21.30
|
|
2024-11-14
|
0
|
7
|
-7
|
20.50
|
|
2024-11-13
|
0
|
1
|
-1
|
20.75
|
|
2024-11-12
|
0
|
3
|
-3
|
20.95
|
|
2024-11-05
|
0
|
2
|
-2
|
22.00
|
|
2024-11-01
|
0
|
2
|
-2
|
21.45
|
|
2024-10-29
|
0
|
5
|
-5
|
21.75
|
|
2024-10-28
|
4
|
0
|
4
|
21.95
|
|
2024-10-24
|
0
|
2
|
-2
|
22.20
|
|
2024-10-21
|
11
|
0
|
11
|
22.30
|
|
2024-10-18
|
17
|
0
|
17
|
22.25
|
|
2024-10-08
|
0
|
5
|
-5
|
22.25
|
|
2024-10-07
|
4
|
0
|
4
|
22.60
|
|
2024-09-27
|
3
|
0
|
3
|
21.95
|
|
2024-09-26
|
3
|
0
|
3
|
21.65
|
|
2024-09-25
|
3
|
0
|
3
|
21.60
|
|
2024-09-04
|
0
|
12
|
-12
|
21.65
|
|
2024-08-27
|
0
|
5
|
-5
|
23.50
|
|
2024-08-05
|
0
|
38
|
-38
|
21.25
|
| 合計 | 278 | 293 | -15 | |
