| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
47.10
|
|
2026-07-17
|
1
|
2
|
-1
|
45.95
|
|
2026-07-16
|
2
|
0
|
2
|
45.00
|
|
2026-07-14
|
2
|
0
|
2
|
44.20
|
|
2026-07-13
|
1
|
0
|
1
|
42.85
|
|
2026-07-09
|
0
|
2
|
-2
|
43.15
|
|
2026-06-26
|
0
|
1
|
-1
|
42.50
|
|
2026-06-11
|
1
|
0
|
1
|
42.75
|
|
2026-06-10
|
0
|
3
|
-3
|
41.70
|
|
2026-04-16
|
1
|
0
|
1
|
42.90
|
|
2026-04-14
|
2
|
0
|
2
|
41.85
|
|
2026-04-13
|
1
|
0
|
1
|
41.25
|
|
2026-04-08
|
2
|
0
|
2
|
40.30
|
|
2026-04-07
|
0
|
0
|
0
|
39.75
|
|
2026-04-02
|
0
|
5
|
-5
|
39.40
|
|
2026-04-01
|
6
|
0
|
6
|
39.40
|
|
2026-03-30
|
0
|
2
|
-2
|
39.45
|
|
2026-03-25
|
2
|
0
|
2
|
39.20
|
|
2026-03-24
|
0
|
1
|
-1
|
38.50
|
|
2026-03-23
|
0
|
2
|
-2
|
38.40
|
|
2026-03-18
|
1
|
0
|
1
|
38.95
|
|
2026-03-16
|
0
|
1
|
-1
|
38.50
|
|
2026-03-13
|
0
|
4
|
-4
|
38.60
|
|
2026-03-12
|
0
|
2
|
-2
|
38.40
|
|
2026-03-11
|
1
|
0
|
1
|
39.15
|
|
2026-03-09
|
0
|
6
|
-6
|
38.75
|
|
2026-02-09
|
1
|
0
|
1
|
39.85
|
|
2026-02-04
|
1
|
0
|
1
|
39.85
|
|
2026-02-03
|
2
|
0
|
2
|
39.60
|
|
2026-02-02
|
0
|
0
|
0
|
39.25
|
|
2025-12-18
|
1
|
0
|
1
|
39.90
|
|
2025-12-15
|
2
|
0
|
2
|
39.70
|
|
2025-12-10
|
2
|
0
|
2
|
39.65
|
|
2025-12-08
|
1
|
0
|
1
|
40.00
|
|
2025-12-05
|
3
|
0
|
3
|
39.90
|
|
2025-12-02
|
1
|
0
|
1
|
39.75
|
|
2025-11-26
|
1
|
0
|
1
|
39.80
|
|
2025-11-24
|
2
|
0
|
2
|
39.65
|
|
2025-11-18
|
0
|
2
|
-2
|
39.50
|
|
2025-11-17
|
0
|
1
|
-1
|
39.70
|
|
2025-11-11
|
0
|
1
|
-1
|
39.35
|
|
2025-10-31
|
2
|
0
|
2
|
39.50
|
|
2025-10-29
|
1
|
0
|
1
|
39.65
|
|
2025-10-27
|
4
|
0
|
4
|
39.60
|
|
2025-10-20
|
1
|
0
|
1
|
39.70
|
|
2025-10-16
|
2
|
0
|
2
|
39.85
|
|
2025-10-13
|
1
|
0
|
1
|
39.30
|
|
2025-10-07
|
3
|
0
|
3
|
39.60
|
|
2025-09-30
|
1
|
0
|
1
|
39.85
|
|
2025-09-24
|
2
|
0
|
2
|
39.70
|
|
2025-09-23
|
0
|
1
|
-1
|
40.05
|
|
2025-09-22
|
1
|
0
|
1
|
39.90
|
|
2025-09-15
|
2
|
0
|
2
|
40.00
|
|
2025-09-12
|
3
|
0
|
3
|
39.55
|
|
2025-09-11
|
0
|
1
|
-1
|
39.60
|
|
2025-09-04
|
1
|
0
|
1
|
40.00
|
|
2025-08-28
|
0
|
2
|
-2
|
39.40
|
|
2025-08-19
|
1
|
0
|
1
|
40.10
|
|
2025-08-18
|
1
|
0
|
1
|
39.95
|
|
2025-08-15
|
1
|
0
|
1
|
39.90
|
|
2025-08-13
|
1
|
0
|
1
|
40.50
|
|
2025-08-08
|
0
|
1
|
-1
|
39.30
|
|
2025-08-07
|
2
|
0
|
2
|
39.50
|
|
2025-08-04
|
0
|
1
|
-1
|
39.60
|
|
2025-07-30
|
1
|
0
|
1
|
40.50
|
|
2025-07-25
|
0
|
1
|
-1
|
40.50
|
|
2025-07-23
|
1
|
0
|
1
|
40.50
|
|
2025-07-22
|
1
|
0
|
1
|
40.50
|
|
2025-07-14
|
0
|
1
|
-1
|
39.90
|
|
2025-07-01
|
1
|
0
|
1
|
41.20
|
|
2025-06-27
|
0
|
1
|
-1
|
40.45
|
|
2025-06-26
|
0
|
1
|
-1
|
40.35
|
|
2025-06-24
|
1
|
0
|
1
|
39.10
|
|
2025-06-23
|
0
|
1
|
-1
|
38.35
|
|
2025-06-18
|
0
|
1
|
-1
|
39.65
|
|
2025-06-13
|
0
|
2
|
-2
|
38.55
|
|
2025-06-10
|
2
|
0
|
2
|
39.50
|
|
2025-06-03
|
0
|
1
|
-1
|
38.15
|
|
2025-06-02
|
0
|
3
|
-3
|
38.65
|
|
2025-05-28
|
0
|
5
|
-5
|
40.50
|
|
2025-05-27
|
0
|
4
|
-4
|
41.15
|
|
2025-04-15
|
0
|
1
|
-1
|
39.05
|
|
2025-04-14
|
0
|
4
|
-4
|
38.70
|
|
2025-03-31
|
0
|
1
|
-1
|
37.90
|
|
2025-03-20
|
2
|
0
|
2
|
38.50
|
|
2025-03-12
|
0
|
1
|
-1
|
37.50
|
|
2025-03-10
|
0
|
1
|
-1
|
37.80
|
|
2025-03-05
|
0
|
1
|
-1
|
37.30
|
|
2025-02-25
|
0
|
1
|
-1
|
38.05
|
|
2025-02-10
|
0
|
1
|
-1
|
36.40
|
|
2025-01-16
|
1
|
0
|
1
|
37.60
|
|
2025-01-13
|
0
|
1
|
-1
|
36.65
|
|
2025-01-02
|
0
|
1
|
-1
|
39.05
|
|
2024-12-23
|
1
|
0
|
1
|
40.45
|
|
2024-12-20
|
0
|
2
|
-2
|
39.60
|
|
2024-12-19
|
0
|
1
|
-1
|
40.55
|
|
2024-11-25
|
4
|
0
|
4
|
44.30
|
|
2024-11-19
|
2
|
0
|
2
|
43.05
|
|
2024-11-14
|
0
|
3
|
-3
|
43.70
|
|
2024-11-13
|
0
|
1
|
-1
|
44.95
|
|
2024-11-12
|
0
|
1
|
-1
|
45.40
|
|
2024-11-05
|
0
|
1
|
-1
|
48.00
|
|
2024-11-01
|
0
|
1
|
-1
|
49.00
|
|
2024-10-29
|
0
|
2
|
-2
|
47.55
|
|
2024-10-28
|
2
|
0
|
2
|
48.20
|
|
2024-10-24
|
0
|
1
|
-1
|
47.75
|
|
2024-10-21
|
5
|
0
|
5
|
50.30
|
|
2024-10-18
|
7
|
0
|
7
|
49.55
|
|
2024-10-08
|
0
|
2
|
-2
|
48.00
|
|
2024-10-07
|
1
|
0
|
1
|
48.90
|
|
2024-09-27
|
1
|
0
|
1
|
50.50
|
|
2024-09-26
|
2
|
0
|
2
|
50.00
|
|
2024-09-25
|
1
|
0
|
1
|
50.00
|
|
2024-09-05
|
0
|
2
|
-2
|
49.90
|
|
2024-09-04
|
0
|
4
|
-4
|
50.80
|
|
2024-08-29
|
0
|
4
|
-4
|
53.40
|
|
2024-08-23
|
0
|
2
|
-2
|
54.60
|
|
2024-08-09
|
0
|
1
|
-1
|
53.50
|
|
2024-08-06
|
1
|
0
|
1
|
51.20
|
|
2024-08-05
|
0
|
17
|
-17
|
50.50
|
|
2024-08-02
|
0
|
2
|
-2
|
52.40
|
|
2024-07-22
|
4
|
0
|
4
|
53.30
|
| 合計 | 115 | 122 | -7 | |
