| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
29
|
0
|
29
|
40.05
|
|
2026-07-02
|
10
|
0
|
10
|
43.10
|
|
2026-04-14
|
16
|
0
|
16
|
44.00
|
|
2026-04-08
|
17
|
0
|
17
|
44.90
|
|
2026-04-01
|
43
|
0
|
43
|
44.85
|
|
2026-03-30
|
1
|
18
|
-17
|
44.75
|
|
2026-03-09
|
2
|
42
|
-40
|
43.60
|
|
2026-02-11
|
16
|
0
|
16
|
45.35
|
|
2026-02-09
|
11
|
0
|
11
|
44.90
|
|
2026-02-03
|
21
|
0
|
21
|
45.20
|
|
2025-12-30
|
7
|
0
|
7
|
47.85
|
|
2025-12-15
|
20
|
0
|
20
|
47.10
|
|
2025-12-08
|
8
|
0
|
8
|
47.15
|
|
2025-12-03
|
12
|
0
|
12
|
47.35
|
|
2025-12-02
|
13
|
0
|
13
|
47.50
|
|
2025-11-28
|
8
|
0
|
8
|
47.90
|
|
2025-11-26
|
11
|
0
|
11
|
48.15
|
|
2025-11-24
|
67
|
0
|
67
|
48.05
|
|
2025-11-21
|
8
|
0
|
8
|
47.60
|
|
2025-11-18
|
1
|
18
|
-17
|
46.85
|
|
2025-11-11
|
0
|
68
|
-68
|
47.40
|
|
2025-10-27
|
32
|
0
|
32
|
48.60
|
|
2025-10-16
|
13
|
0
|
13
|
49.50
|
|
2025-10-13
|
17
|
0
|
17
|
50.40
|
|
2025-10-07
|
19
|
0
|
19
|
47.95
|
|
2025-09-30
|
13
|
0
|
13
|
48.70
|
|
2025-09-24
|
49
|
0
|
49
|
48.60
|
|
2025-09-15
|
23
|
0
|
23
|
48.05
|
|
2025-09-12
|
28
|
0
|
28
|
48.05
|
|
2025-09-03
|
6
|
0
|
6
|
48.00
|
|
2025-08-07
|
11
|
0
|
11
|
46.05
|
|
2025-07-01
|
11
|
0
|
11
|
43.75
|
|
2025-06-27
|
0
|
10
|
-10
|
43.55
|
|
2025-06-24
|
11
|
0
|
11
|
42.65
|
|
2025-06-11
|
1
|
30
|
-29
|
45.20
|
|
2025-06-02
|
2
|
43
|
-41
|
44.50
|
|
2025-05-29
|
0
|
30
|
-30
|
45.25
|
|
2025-05-23
|
8
|
0
|
8
|
45.60
|
|
2025-05-06
|
13
|
0
|
13
|
46.30
|
|
2025-05-05
|
44
|
0
|
44
|
46.05
|
|
2025-04-23
|
11
|
0
|
11
|
44.10
|
|
2025-04-14
|
11
|
30
|
-19
|
45.55
|
|
2025-04-07
|
13
|
0
|
13
|
45.40
|
|
2025-03-24
|
9
|
0
|
9
|
51.40
|
|
2025-03-20
|
15
|
0
|
15
|
51.80
|
|
2025-03-18
|
11
|
0
|
11
|
51.80
|
|
2025-03-10
|
3
|
13
|
-10
|
51.30
|
|
2025-03-03
|
11
|
0
|
11
|
51.50
|
|
2025-02-24
|
9
|
0
|
9
|
53.20
|
|
2025-02-03
|
25
|
0
|
25
|
51.10
|
|
2025-01-02
|
2
|
9
|
-7
|
50.90
|
|
2024-12-23
|
20
|
119
|
-99
|
52.20
|
|
2024-12-03
|
9
|
0
|
9
|
58.60
|
|
2024-12-02
|
2
|
84
|
-82
|
58.00
|
|
2024-11-25
|
34
|
0
|
34
|
58.80
|
|
2024-11-14
|
87
|
21
|
66
|
58.10
|
|
2024-11-04
|
11
|
0
|
11
|
60.20
|
|
2024-10-28
|
16
|
0
|
16
|
60.20
|
|
2024-10-24
|
21
|
7
|
14
|
60.20
|
|
2024-10-23
|
10
|
0
|
10
|
60.50
|
|
2024-10-21
|
35
|
0
|
35
|
61.30
|
|
2024-10-18
|
51
|
0
|
51
|
61.30
|
|
2024-10-14
|
12
|
0
|
12
|
60.80
|
|
2024-10-08
|
1
|
14
|
-13
|
60.90
|
|
2024-10-07
|
25
|
0
|
25
|
61.50
|
|
2024-09-26
|
13
|
0
|
13
|
61.10
|
|
2024-09-25
|
8
|
0
|
8
|
61.00
|
|
2024-09-23
|
10
|
0
|
10
|
61.10
|
|
2024-09-13
|
11
|
0
|
11
|
60.50
|
|
2024-09-05
|
1
|
13
|
-12
|
60.40
|
|
2024-09-04
|
0
|
31
|
-31
|
60.30
|
|
2024-09-03
|
10
|
0
|
10
|
62.00
|
|
2024-08-29
|
0
|
10
|
-10
|
62.40
|
|
2024-08-27
|
1
|
14
|
-13
|
63.00
|
|
2024-08-22
|
1
|
12
|
-11
|
62.10
|
|
2024-08-13
|
11
|
0
|
11
|
60.90
|
|
2024-08-09
|
1
|
14
|
-13
|
61.90
|
|
2024-08-06
|
16
|
0
|
16
|
60.10
|
|
2024-08-05
|
11
|
117
|
-106
|
58.40
|
|
2024-08-02
|
1
|
95
|
-94
|
62.10
|
| 合計 | 1171 | 862 | 309 | |
