| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
34.00
|
|
2026-07-16
|
3
|
0
|
3
|
33.75
|
|
2026-07-14
|
2
|
0
|
2
|
33.45
|
|
2026-07-13
|
2
|
0
|
2
|
33.30
|
|
2026-07-09
|
0
|
4
|
-4
|
33.20
|
|
2026-07-07
|
2
|
0
|
2
|
33.30
|
|
2026-06-30
|
0
|
10
|
-10
|
33.45
|
|
2026-06-17
|
5
|
0
|
5
|
35.00
|
|
2026-04-16
|
2
|
0
|
2
|
36.25
|
|
2026-04-14
|
4
|
0
|
4
|
35.85
|
|
2026-04-08
|
4
|
0
|
4
|
35.85
|
|
2026-04-01
|
10
|
0
|
10
|
36.05
|
|
2026-03-30
|
0
|
5
|
-5
|
35.85
|
|
2026-03-25
|
2
|
0
|
2
|
35.85
|
|
2026-03-23
|
0
|
3
|
-3
|
35.65
|
|
2026-03-16
|
0
|
2
|
-2
|
36.10
|
|
2026-03-13
|
0
|
5
|
-5
|
36.15
|
|
2026-03-12
|
0
|
3
|
-3
|
36.40
|
|
2026-03-11
|
1
|
0
|
1
|
36.65
|
|
2026-03-09
|
0
|
10
|
-10
|
35.80
|
|
2026-02-11
|
2
|
0
|
2
|
37.15
|
|
2026-02-09
|
2
|
0
|
2
|
37.00
|
|
2026-02-04
|
2
|
0
|
2
|
37.05
|
|
2026-02-03
|
3
|
0
|
3
|
36.95
|
|
2025-12-18
|
1
|
0
|
1
|
38.10
|
|
2025-12-16
|
2
|
0
|
2
|
37.90
|
|
2025-12-15
|
3
|
0
|
3
|
38.00
|
|
2025-12-10
|
2
|
0
|
2
|
37.95
|
|
2025-12-08
|
1
|
0
|
1
|
38.10
|
|
2025-12-03
|
2
|
0
|
2
|
38.00
|
|
2025-12-02
|
3
|
0
|
3
|
38.10
|
|
2025-11-28
|
2
|
0
|
2
|
37.95
|
|
2025-11-26
|
2
|
0
|
2
|
38.05
|
|
2025-11-24
|
2
|
0
|
2
|
37.70
|
|
2025-11-21
|
51
|
0
|
51
|
37.40
|
|
2025-11-18
|
0
|
4
|
-4
|
37.20
|
|
2025-11-17
|
0
|
3
|
-3
|
37.45
|
|
2025-11-12
|
13
|
0
|
13
|
37.60
|
|
2025-11-07
|
37
|
0
|
37
|
37.15
|
|
2025-10-31
|
2
|
0
|
2
|
37.35
|
|
2025-10-29
|
2
|
0
|
2
|
37.50
|
|
2025-10-27
|
7
|
0
|
7
|
37.60
|
|
2025-10-21
|
12
|
0
|
12
|
37.60
|
|
2025-10-16
|
3
|
0
|
3
|
37.65
|
|
2025-10-13
|
2
|
0
|
2
|
37.90
|
|
2025-10-07
|
4
|
0
|
4
|
37.90
|
|
2025-09-30
|
3
|
0
|
3
|
38.15
|
|
2025-09-24
|
2
|
0
|
2
|
38.25
|
|
2025-09-22
|
3
|
0
|
3
|
38.40
|
|
2025-09-15
|
3
|
0
|
3
|
38.75
|
|
2025-09-04
|
1
|
0
|
1
|
39.35
|
|
2025-08-28
|
0
|
3
|
-3
|
39.20
|
|
2025-08-26
|
0
|
8
|
-8
|
39.05
|
|
2025-08-19
|
3
|
0
|
3
|
39.60
|
|
2025-08-18
|
1
|
0
|
1
|
39.80
|
|
2025-08-15
|
2
|
0
|
2
|
39.85
|
|
2025-08-07
|
3
|
0
|
3
|
40.10
|
|
2025-08-04
|
0
|
2
|
-2
|
40.10
|
|
2025-07-30
|
2
|
0
|
2
|
39.90
|
|
2025-07-25
|
0
|
2
|
-2
|
39.90
|
|
2025-07-24
|
20
|
0
|
20
|
39.90
|
|
2025-07-23
|
2
|
0
|
2
|
40.10
|
|
2025-07-22
|
1
|
0
|
1
|
39.75
|
|
2025-07-02
|
0
|
1
|
-1
|
40.05
|
|
2025-06-24
|
2
|
0
|
2
|
41.25
|
|
2025-06-13
|
0
|
4
|
-4
|
41.05
|
|
2025-06-10
|
4
|
0
|
4
|
41.25
|
|
2025-06-02
|
0
|
6
|
-6
|
41.00
|
|
2025-05-28
|
0
|
7
|
-7
|
41.40
|
|
2025-05-27
|
0
|
9
|
-9
|
41.30
|
|
2025-04-14
|
0
|
7
|
-7
|
39.10
|
|
2025-04-02
|
0
|
1
|
-1
|
40.20
|
|
2025-03-20
|
3
|
0
|
3
|
40.95
|
|
2025-03-12
|
0
|
1
|
-1
|
40.90
|
|
2025-03-10
|
0
|
4
|
-4
|
41.00
|
|
2025-02-25
|
0
|
1
|
-1
|
41.10
|
|
2025-01-16
|
1
|
0
|
1
|
40.75
|
|
2025-01-09
|
0
|
1
|
-1
|
40.90
|
|
2025-01-06
|
1
|
0
|
1
|
41.30
|
|
2025-01-03
|
0
|
1
|
-1
|
41.10
|
|
2025-01-02
|
0
|
2
|
-2
|
41.00
|
|
2024-12-23
|
3
|
0
|
3
|
41.45
|
|
2024-12-20
|
0
|
4
|
-4
|
41.05
|
|
2024-12-19
|
0
|
1
|
-1
|
41.05
|
|
2024-11-25
|
5
|
0
|
5
|
42.00
|
|
2024-11-19
|
4
|
0
|
4
|
41.55
|
|
2024-11-14
|
0
|
5
|
-5
|
41.10
|
|
2024-11-13
|
0
|
2
|
-2
|
41.35
|
|
2024-11-12
|
0
|
1
|
-1
|
41.35
|
|
2024-11-05
|
0
|
2
|
-2
|
41.50
|
|
2024-10-29
|
0
|
4
|
-4
|
41.50
|
|
2024-10-28
|
3
|
0
|
3
|
41.55
|
|
2024-10-24
|
0
|
1
|
-1
|
41.50
|
|
2024-10-21
|
7
|
0
|
7
|
41.65
|
|
2024-10-18
|
12
|
0
|
12
|
41.65
|
|
2024-10-08
|
0
|
3
|
-3
|
41.90
|
|
2024-10-07
|
3
|
0
|
3
|
42.05
|
|
2024-09-27
|
2
|
0
|
2
|
42.30
|
|
2024-09-26
|
2
|
0
|
2
|
42.20
|
|
2024-09-25
|
2
|
0
|
2
|
41.95
|
|
2024-09-05
|
0
|
3
|
-3
|
41.60
|
|
2024-09-04
|
0
|
7
|
-7
|
41.55
|
|
2024-08-29
|
0
|
4
|
-4
|
42.40
|
|
2024-08-27
|
0
|
4
|
-4
|
42.40
|
|
2024-08-23
|
0
|
2
|
-2
|
42.35
|
|
2024-08-09
|
0
|
3
|
-3
|
42.05
|
|
2024-08-08
|
67
|
0
|
67
|
41.65
|
|
2024-08-05
|
0
|
30
|
-30
|
40.75
|
|
2024-08-02
|
0
|
3
|
-3
|
42.70
|
|
2024-07-23
|
3
|
0
|
3
|
42.80
|
|
2024-07-22
|
3
|
0
|
3
|
42.45
|
| 合計 | 378 | 188 | 190 | |
