| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
35.80
|
|
2026-07-20
|
5
|
0
|
5
|
37.40
|
|
2026-07-16
|
1
|
0
|
1
|
37.05
|
|
2026-07-14
|
1
|
0
|
1
|
35.65
|
|
2026-07-13
|
1
|
0
|
1
|
35.90
|
|
2026-07-09
|
0
|
1
|
-1
|
36.00
|
|
2026-07-08
|
0
|
1
|
-1
|
35.95
|
|
2026-07-07
|
1
|
0
|
1
|
36.40
|
|
2026-06-26
|
0
|
1
|
-1
|
36.15
|
|
2026-06-11
|
1
|
0
|
1
|
38.00
|
|
2026-06-10
|
0
|
1
|
-1
|
37.60
|
|
2026-06-09
|
0
|
2
|
-2
|
37.15
|
|
2026-04-16
|
1
|
0
|
1
|
45.35
|
|
2026-04-14
|
2
|
0
|
2
|
44.50
|
|
2026-04-13
|
1
|
0
|
1
|
44.10
|
|
2026-04-01
|
5
|
0
|
5
|
37.65
|
|
2026-03-31
|
1
|
1
|
0
|
38.40
|
|
2026-03-30
|
0
|
2
|
-2
|
37.90
|
|
2026-03-25
|
1
|
0
|
1
|
40.80
|
|
2026-03-23
|
0
|
2
|
-2
|
38.40
|
|
2026-03-18
|
1
|
0
|
1
|
36.60
|
|
2026-03-16
|
0
|
1
|
-1
|
35.95
|
|
2026-03-13
|
0
|
2
|
-2
|
36.40
|
|
2026-03-12
|
0
|
2
|
-2
|
38.15
|
|
2026-03-09
|
0
|
4
|
-4
|
38.70
|
|
2026-02-11
|
1
|
0
|
1
|
40.95
|
|
2026-02-09
|
1
|
0
|
1
|
41.00
|
|
2026-02-03
|
2
|
0
|
2
|
40.65
|
|
2025-12-16
|
1
|
0
|
1
|
48.15
|
|
2025-12-15
|
2
|
0
|
2
|
48.00
|
|
2025-12-10
|
1
|
0
|
1
|
47.70
|
|
2025-12-08
|
1
|
0
|
1
|
49.45
|
|
2025-12-02
|
2
|
0
|
2
|
50.60
|
|
2025-11-28
|
1
|
0
|
1
|
47.85
|
|
2025-11-26
|
1
|
0
|
1
|
48.55
|
|
2025-11-24
|
1
|
0
|
1
|
47.75
|
|
2025-11-18
|
0
|
1
|
-1
|
47.50
|
|
2025-11-17
|
0
|
1
|
-1
|
48.60
|
|
2025-11-11
|
0
|
1
|
-1
|
49.15
|
|
2025-11-06
|
1
|
0
|
1
|
50.80
|
|
2025-10-31
|
1
|
0
|
1
|
51.00
|
|
2025-10-17
|
1
|
0
|
1
|
48.80
|
|
2025-10-13
|
1
|
0
|
1
|
49.50
|
|
2025-09-30
|
2
|
0
|
2
|
62.90
|
|
2025-09-22
|
1
|
0
|
1
|
62.60
|
|
2025-09-15
|
1
|
0
|
1
|
61.10
|
|
2025-09-12
|
1
|
0
|
1
|
61.00
|
|
2025-09-04
|
1
|
0
|
1
|
61.80
|
|
2025-08-28
|
0
|
2
|
-2
|
60.60
|
|
2025-08-19
|
1
|
0
|
1
|
62.60
|
|
2025-08-18
|
1
|
0
|
1
|
63.10
|
|
2025-08-15
|
1
|
0
|
1
|
63.10
|
|
2025-08-08
|
0
|
2
|
-2
|
62.00
|
|
2025-08-05
|
0
|
3
|
-3
|
61.90
|
|
2025-08-04
|
0
|
3
|
-3
|
61.90
|
|
2025-06-30
|
0
|
1
|
-1
|
66.90
|
|
2025-04-15
|
0
|
1
|
-1
|
104.00
|
|
2025-04-14
|
0
|
2
|
-2
|
102.50
|
|
2025-04-08
|
0
|
2
|
-2
|
102.00
|
|
2025-03-20
|
2
|
0
|
2
|
102.50
|
|
2025-03-12
|
0
|
2
|
-2
|
90.00
|
|
2025-03-04
|
0
|
1
|
-1
|
92.30
|
|
2025-01-09
|
0
|
1
|
-1
|
67.60
|
|
2025-01-06
|
1
|
0
|
1
|
73.00
|
|
2025-01-03
|
0
|
1
|
-1
|
73.10
|
|
2025-01-02
|
0
|
1
|
-1
|
73.60
|
|
2024-12-20
|
0
|
1
|
-1
|
92.30
|
|
2024-11-28
|
2
|
0
|
2
|
146.50
|
|
2024-11-25
|
2
|
0
|
2
|
152.50
|
|
2024-11-19
|
1
|
0
|
1
|
150.50
|
|
2024-11-14
|
0
|
2
|
-2
|
145.00
|
|
2024-11-12
|
0
|
1
|
-1
|
152.00
|
|
2024-11-05
|
0
|
1
|
-1
|
158.00
|
|
2024-10-29
|
0
|
1
|
-1
|
155.50
|
|
2024-10-28
|
1
|
0
|
1
|
163.00
|
|
2024-10-24
|
0
|
1
|
-1
|
154.50
|
|
2024-10-21
|
3
|
0
|
3
|
156.50
|
|
2024-10-18
|
5
|
0
|
5
|
153.00
|
|
2024-10-08
|
0
|
2
|
-2
|
148.50
|
|
2024-10-07
|
2
|
0
|
2
|
157.50
|
|
2024-09-26
|
1
|
0
|
1
|
144.00
|
|
2024-09-25
|
1
|
0
|
1
|
141.50
|
|
2024-09-05
|
0
|
1
|
-1
|
131.00
|
|
2024-09-04
|
0
|
4
|
-4
|
125.00
|
|
2024-08-27
|
0
|
2
|
-2
|
131.00
|
|
2024-08-09
|
0
|
1
|
-1
|
124.50
|
|
2024-08-06
|
1
|
0
|
1
|
116.50
|
|
2024-08-05
|
0
|
11
|
-11
|
108.00
|
|
2024-08-02
|
0
|
1
|
-1
|
112.00
|
| 合計 | 71 | 78 | -7 | |
