| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
66.90
|
|
2026-07-16
|
2
|
0
|
2
|
66.70
|
|
2026-07-14
|
2
|
0
|
2
|
66.00
|
|
2026-07-13
|
2
|
0
|
2
|
66.20
|
|
2026-07-09
|
0
|
3
|
-3
|
66.70
|
|
2026-06-30
|
0
|
2
|
-2
|
65.00
|
|
2026-06-11
|
2
|
0
|
2
|
65.00
|
|
2026-06-10
|
0
|
4
|
-4
|
64.60
|
|
2026-05-15
|
0
|
21
|
-21
|
66.90
|
|
2026-05-14
|
7
|
0
|
7
|
62.70
|
|
2026-05-13
|
14
|
0
|
14
|
63.80
|
|
2026-04-16
|
1
|
0
|
1
|
63.90
|
|
2026-04-14
|
3
|
0
|
3
|
63.20
|
|
2026-04-08
|
3
|
0
|
3
|
62.50
|
|
2026-04-02
|
1
|
0
|
1
|
60.50
|
|
2026-04-01
|
7
|
0
|
7
|
62.40
|
|
2026-03-31
|
1
|
0
|
1
|
60.70
|
|
2026-03-30
|
0
|
4
|
-4
|
61.50
|
|
2026-03-25
|
2
|
0
|
2
|
62.40
|
|
2026-03-24
|
2
|
0
|
2
|
60.70
|
|
2026-03-23
|
1
|
2
|
-1
|
60.50
|
|
2026-03-19
|
2
|
0
|
2
|
61.30
|
|
2026-03-18
|
2
|
0
|
2
|
63.10
|
|
2026-03-17
|
3
|
0
|
3
|
62.40
|
|
2026-03-12
|
6
|
3
|
3
|
63.70
|
|
2026-03-10
|
0
|
3
|
-3
|
63.40
|
|
2026-03-09
|
2
|
8
|
-6
|
61.90
|
|
2026-02-25
|
6
|
0
|
6
|
66.80
|
|
2026-02-04
|
2
|
0
|
2
|
70.30
|
|
2026-01-29
|
0
|
6
|
-6
|
77.00
|
|
2026-01-26
|
4
|
17
|
-13
|
79.80
|
|
2026-01-22
|
16
|
0
|
16
|
76.70
|
|
2025-12-24
|
0
|
19
|
-19
|
68.40
|
|
2025-12-23
|
0
|
58
|
-58
|
72.50
|
|
2025-12-16
|
1
|
7
|
-6
|
70.50
|
|
2025-12-15
|
4
|
0
|
4
|
72.40
|
|
2025-12-10
|
2
|
0
|
2
|
69.60
|
|
2025-12-03
|
3
|
0
|
3
|
71.10
|
|
2025-11-27
|
1
|
58
|
-57
|
70.80
|
|
2025-11-25
|
72
|
0
|
72
|
72.60
|
|
2025-11-24
|
11
|
0
|
11
|
74.00
|
|
2025-11-18
|
0
|
16
|
-16
|
64.30
|
|
2025-11-17
|
0
|
13
|
-13
|
63.50
|
|
2025-11-13
|
52
|
0
|
52
|
62.60
|
|
2025-11-12
|
19
|
2
|
17
|
60.90
|
|
2025-11-11
|
3
|
0
|
3
|
59.20
|
|
2025-11-07
|
18
|
0
|
18
|
61.30
|
|
2025-11-03
|
5
|
45
|
-40
|
56.40
|
|
2025-10-31
|
2
|
27
|
-25
|
56.40
|
|
2025-10-20
|
70
|
0
|
70
|
57.90
|
|
2025-09-15
|
3
|
0
|
3
|
52.80
|
|
2025-08-07
|
2
|
0
|
2
|
52.40
|
|
2025-08-05
|
1
|
19
|
-18
|
52.40
|
|
2025-07-17
|
6
|
0
|
6
|
59.90
|
|
2025-06-10
|
1
|
15
|
-14
|
67.20
|
|
2025-05-09
|
5
|
0
|
5
|
42.80
|
|
2025-04-15
|
0
|
1
|
-1
|
41.40
|
|
2025-04-14
|
0
|
5
|
-5
|
40.60
|
|
2025-04-10
|
5
|
0
|
5
|
41.10
|
|
2025-04-02
|
0
|
1
|
-1
|
43.00
|
|
2025-04-01
|
22
|
0
|
22
|
43.10
|
|
2025-03-24
|
2
|
0
|
2
|
44.10
|
|
2025-03-20
|
1
|
0
|
1
|
44.35
|
|
2025-03-10
|
0
|
1
|
-1
|
43.10
|
|
2025-03-07
|
2
|
0
|
2
|
43.30
|
|
2025-03-06
|
2
|
0
|
2
|
44.00
|
|
2025-03-05
|
15
|
1
|
14
|
44.25
|
|
2025-03-04
|
0
|
1
|
-1
|
42.85
|
|
2025-01-16
|
1
|
0
|
1
|
42.55
|
|
2025-01-14
|
1
|
0
|
1
|
41.80
|
|
2025-01-13
|
0
|
7
|
-7
|
41.80
|
|
2025-01-09
|
0
|
1
|
-1
|
43.40
|
|
2025-01-06
|
1
|
0
|
1
|
43.35
|
|
2025-01-02
|
0
|
1
|
-1
|
43.35
|
|
2024-12-25
|
1
|
0
|
1
|
45.30
|
|
2024-12-23
|
1
|
0
|
1
|
44.35
|
|
2024-12-20
|
0
|
3
|
-3
|
43.95
|
|
2024-12-19
|
0
|
1
|
-1
|
44.30
|
|
2024-12-12
|
2
|
0
|
2
|
45.45
|
|
2024-11-27
|
2
|
0
|
2
|
46.05
|
|
2024-11-26
|
1
|
0
|
1
|
46.80
|
|
2024-11-25
|
8
|
0
|
8
|
47.40
|
|
2024-11-22
|
1
|
0
|
1
|
46.55
|
|
2024-11-19
|
3
|
0
|
3
|
46.55
|
|
2024-11-14
|
0
|
4
|
-4
|
44.75
|
|
2024-11-13
|
0
|
1
|
-1
|
45.15
|
|
2024-11-12
|
0
|
1
|
-1
|
45.50
|
|
2024-11-05
|
5
|
1
|
4
|
46.60
|
|
2024-11-01
|
0
|
1
|
-1
|
47.15
|
|
2024-10-29
|
0
|
3
|
-3
|
45.95
|
|
2024-10-28
|
2
|
0
|
2
|
47.05
|
|
2024-10-24
|
0
|
1
|
-1
|
46.50
|
|
2024-10-21
|
6
|
0
|
6
|
47.35
|
|
2024-10-18
|
9
|
0
|
9
|
47.90
|
|
2024-10-08
|
0
|
3
|
-3
|
47.90
|
|
2024-10-07
|
2
|
0
|
2
|
48.75
|
|
2024-09-27
|
2
|
0
|
2
|
49.00
|
|
2024-09-26
|
2
|
0
|
2
|
49.15
|
|
2024-09-25
|
1
|
0
|
1
|
48.65
|
|
2024-09-10
|
0
|
5
|
-5
|
45.50
|
|
2024-09-05
|
0
|
2
|
-2
|
46.05
|
|
2024-09-04
|
0
|
7
|
-7
|
46.10
|
|
2024-08-27
|
0
|
3
|
-3
|
48.10
|
|
2024-08-23
|
0
|
3
|
-3
|
48.40
|
|
2024-08-09
|
0
|
2
|
-2
|
47.25
|
|
2024-08-05
|
0
|
20
|
-20
|
45.75
|
|
2024-08-02
|
0
|
2
|
-2
|
48.45
|
|
2024-07-22
|
3
|
0
|
3
|
47.60
|
| 合計 | 481 | 434 | 47 | |
