| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
22.25
|
|
2026-07-20
|
1
|
0
|
1
|
20.80
|
|
2026-07-17
|
1
|
0
|
1
|
20.95
|
|
2026-07-14
|
1
|
0
|
1
|
21.40
|
|
2026-07-07
|
1
|
0
|
1
|
22.30
|
|
2026-06-24
|
2
|
9
|
-7
|
22.80
|
|
2026-06-15
|
13
|
4
|
9
|
22.50
|
|
2026-06-11
|
0
|
24
|
-24
|
24.05
|
|
2026-06-10
|
0
|
8
|
-8
|
21.90
|
|
2026-06-09
|
2
|
0
|
2
|
19.95
|
|
2026-06-04
|
0
|
2
|
-2
|
20.30
|
|
2026-06-02
|
7
|
0
|
7
|
19.70
|
|
2026-06-01
|
0
|
7
|
-7
|
20.00
|
|
2026-05-27
|
2
|
0
|
2
|
20.10
|
|
2026-05-22
|
1
|
0
|
1
|
20.70
|
|
2026-05-19
|
10
|
10
|
0
|
20.60
|
|
2026-05-14
|
1
|
0
|
1
|
20.85
|
|
2026-04-24
|
2
|
1
|
1
|
26.95
|
|
2026-04-23
|
0
|
1
|
-1
|
27.00
|
|
2026-04-21
|
5
|
2
|
3
|
27.80
|
|
2026-04-16
|
3
|
1
|
2
|
28.70
|
|
2026-04-15
|
2
|
1
|
1
|
29.15
|
|
2026-04-14
|
4
|
6
|
-2
|
28.70
|
|
2026-04-13
|
4
|
2
|
2
|
28.70
|
|
2026-04-10
|
1
|
0
|
1
|
28.70
|
|
2026-04-08
|
2
|
1
|
1
|
28.05
|
|
2026-04-07
|
2
|
1
|
1
|
28.05
|
|
2026-04-02
|
3
|
3
|
0
|
28.00
|
|
2026-04-01
|
5
|
1
|
4
|
28.05
|
|
2026-03-31
|
2
|
1
|
1
|
28.00
|
|
2026-03-30
|
2
|
1
|
1
|
28.45
|
|
2026-03-27
|
1
|
0
|
1
|
29.45
|
|
2026-03-26
|
1
|
0
|
1
|
29.40
|
|
2026-03-25
|
2
|
0
|
2
|
29.70
|
|
2026-03-24
|
0
|
1
|
-1
|
28.70
|
|
2026-03-23
|
0
|
1
|
-1
|
28.90
|
|
2026-03-19
|
2
|
1
|
1
|
29.55
|
|
2026-03-18
|
2
|
0
|
2
|
30.20
|
|
2026-03-17
|
1
|
0
|
1
|
29.85
|
|
2026-03-16
|
1
|
1
|
0
|
29.70
|
|
2026-03-13
|
0
|
1
|
-1
|
29.65
|
|
2026-03-12
|
0
|
1
|
-1
|
30.05
|
|
2026-03-11
|
1
|
0
|
1
|
30.20
|
|
2026-03-10
|
3
|
0
|
3
|
30.00
|
|
2026-03-09
|
0
|
4
|
-4
|
29.80
|
|
2026-02-23
|
0
|
4
|
-4
|
34.60
|
|
2026-02-09
|
1
|
0
|
1
|
30.95
|
|
2026-02-06
|
2
|
0
|
2
|
31.00
|
|
2026-02-05
|
1
|
0
|
1
|
31.50
|
|
2026-02-04
|
2
|
0
|
2
|
31.45
|
|
2026-02-03
|
3
|
0
|
3
|
31.75
|
|
2026-01-29
|
4
|
0
|
4
|
33.00
|
|
2026-01-21
|
3
|
0
|
3
|
33.05
|
|
2026-01-19
|
2
|
0
|
2
|
33.35
|
|
2026-01-15
|
1
|
0
|
1
|
33.25
|
|
2026-01-13
|
1
|
0
|
1
|
33.00
|
|
2026-01-09
|
2
|
0
|
2
|
32.95
|
|
2026-01-08
|
3
|
0
|
3
|
33.20
|
|
2026-01-07
|
1
|
0
|
1
|
33.20
|
|
2026-01-05
|
2
|
0
|
2
|
33.40
|
|
2025-12-29
|
2
|
0
|
2
|
33.70
|
|
2025-12-26
|
1
|
0
|
1
|
33.85
|
|
2025-12-22
|
1
|
0
|
1
|
33.80
|
|
2025-12-19
|
1
|
0
|
1
|
33.80
|
|
2025-12-18
|
2
|
0
|
2
|
33.75
|
|
2025-12-17
|
0
|
1
|
-1
|
33.70
|
|
2025-12-16
|
1
|
0
|
1
|
33.45
|
|
2025-12-15
|
1
|
0
|
1
|
33.55
|
|
2025-12-11
|
2
|
0
|
2
|
33.70
|
|
2025-12-09
|
3
|
0
|
3
|
33.30
|
|
2025-12-08
|
1
|
0
|
1
|
33.85
|
|
2025-12-04
|
2
|
0
|
2
|
33.90
|
|
2025-12-02
|
1
|
0
|
1
|
34.00
|
|
2025-11-28
|
1
|
0
|
1
|
33.65
|
|
2025-11-27
|
0
|
1
|
-1
|
34.10
|
|
2025-11-24
|
3
|
0
|
3
|
33.60
|
|
2025-11-18
|
0
|
1
|
-1
|
33.75
|
|
2025-11-17
|
7
|
3
|
4
|
33.75
|
|
2025-11-14
|
6
|
6
|
0
|
34.20
|
|
2025-11-12
|
1
|
0
|
1
|
34.20
|
|
2025-11-10
|
3
|
2
|
1
|
34.95
|
|
2025-11-06
|
2
|
4
|
-2
|
36.00
|
|
2025-11-05
|
0
|
6
|
-6
|
35.65
|
|
2025-11-03
|
3
|
15
|
-12
|
36.80
|
|
2025-10-31
|
2
|
0
|
2
|
36.80
|
|
2025-10-30
|
2
|
0
|
2
|
37.45
|
|
2025-10-29
|
1
|
4
|
-3
|
36.80
|
|
2025-10-28
|
0
|
3
|
-3
|
37.20
|
|
2025-10-27
|
2
|
2
|
0
|
36.55
|
|
2025-10-22
|
1
|
1
|
0
|
36.40
|
|
2025-10-20
|
3
|
1
|
2
|
36.60
|
|
2025-10-16
|
1
|
0
|
1
|
36.90
|
|
2025-10-14
|
0
|
3
|
-3
|
36.60
|
|
2025-10-08
|
0
|
1
|
-1
|
36.50
|
|
2025-10-07
|
6
|
5
|
1
|
36.10
|
|
2025-10-03
|
3
|
0
|
3
|
36.05
|
|
2025-10-02
|
1
|
0
|
1
|
36.70
|
|
2025-09-26
|
1
|
0
|
1
|
37.50
|
|
2025-09-16
|
0
|
3
|
-3
|
37.60
|
|
2025-09-04
|
0
|
3
|
-3
|
38.65
|
|
2025-09-02
|
3
|
0
|
3
|
35.40
|
|
2025-09-01
|
3
|
0
|
3
|
36.25
|
|
2025-08-05
|
1
|
0
|
1
|
38.90
|
|
2025-07-01
|
5
|
8
|
-3
|
40.55
|
|
2025-06-26
|
0
|
8
|
-8
|
39.65
|
|
2025-06-24
|
1
|
0
|
1
|
35.70
|
|
2025-06-16
|
1
|
0
|
1
|
37.00
|
|
2025-06-06
|
9
|
0
|
9
|
38.40
|
|
2025-06-03
|
1
|
6
|
-5
|
40.50
|
|
2025-06-02
|
0
|
6
|
-6
|
41.05
|
|
2025-05-13
|
0
|
6
|
-6
|
46.35
|
|
2025-05-06
|
1
|
0
|
1
|
46.20
|
|
2025-05-05
|
3
|
2
|
1
|
45.65
|
|
2025-04-14
|
0
|
2
|
-2
|
38.05
|
|
2025-04-10
|
0
|
2
|
-2
|
36.20
|
|
2025-04-07
|
2
|
0
|
2
|
38.85
|
|
2025-03-21
|
3
|
10
|
-7
|
49.55
|
|
2025-03-20
|
1
|
0
|
1
|
47.60
|
|
2025-03-19
|
3
|
0
|
3
|
47.15
|
|
2025-03-18
|
2
|
0
|
2
|
48.10
|
|
2025-03-17
|
0
|
2
|
-2
|
49.30
|
|
2025-03-14
|
3
|
0
|
3
|
48.90
|
|
2025-03-13
|
3
|
0
|
3
|
49.30
|
|
2025-03-12
|
0
|
1
|
-1
|
50.40
|
|
2025-03-11
|
15
|
3
|
12
|
50.10
|
|
2025-03-10
|
7
|
1
|
6
|
51.70
|
|
2025-03-06
|
1
|
0
|
1
|
53.50
|
|
2025-03-05
|
1
|
0
|
1
|
53.70
|
|
2025-03-04
|
6
|
3
|
3
|
54.20
|
|
2025-02-24
|
3
|
0
|
3
|
55.30
|
|
2025-02-19
|
3
|
0
|
3
|
55.80
|
|
2025-02-18
|
1
|
12
|
-11
|
56.10
|
|
2025-02-06
|
5
|
0
|
5
|
53.90
|
|
2025-02-05
|
6
|
0
|
6
|
53.90
|
|
2025-02-04
|
3
|
0
|
3
|
54.80
|
|
2025-02-03
|
0
|
9
|
-9
|
56.30
|
|
2025-01-22
|
3
|
2
|
1
|
53.70
|
|
2025-01-21
|
3
|
0
|
3
|
53.50
|
|
2025-01-20
|
13
|
0
|
13
|
53.50
|
|
2025-01-16
|
2
|
0
|
2
|
55.60
|
|
2025-01-15
|
0
|
7
|
-7
|
55.70
|
|
2025-01-14
|
5
|
8
|
-3
|
54.90
|
|
2025-01-13
|
16
|
11
|
5
|
53.80
|
|
2025-01-09
|
10
|
0
|
10
|
55.10
|
|
2025-01-07
|
20
|
0
|
20
|
55.80
|
|
2025-01-06
|
16
|
0
|
16
|
58.80
|
|
2025-01-03
|
22
|
1
|
21
|
57.70
|
|
2025-01-02
|
5
|
3
|
2
|
54.30
|
|
2024-12-26
|
2
|
26
|
-24
|
54.20
|
|
2024-12-25
|
15
|
32
|
-17
|
52.50
|
|
2024-12-24
|
10
|
28
|
-18
|
52.10
|
|
2024-12-23
|
1
|
5
|
-4
|
52.30
|
|
2024-12-20
|
11
|
3
|
8
|
50.40
|
|
2024-12-19
|
3
|
0
|
3
|
51.80
|
|
2024-12-18
|
3
|
21
|
-18
|
52.70
|
|
2024-12-17
|
34
|
3
|
31
|
52.00
|
|
2024-12-16
|
3
|
6
|
-3
|
57.70
|
|
2024-12-12
|
0
|
3
|
-3
|
58.90
|
|
2024-12-11
|
11
|
0
|
11
|
58.90
|
|
2024-12-09
|
0
|
2
|
-2
|
60.30
|
|
2024-12-06
|
3
|
0
|
3
|
59.50
|
|
2024-12-04
|
14
|
0
|
14
|
59.50
|
|
2024-12-02
|
4
|
1
|
3
|
57.90
|
|
2024-11-29
|
2
|
6
|
-4
|
57.80
|
|
2024-11-25
|
1
|
3
|
-2
|
56.80
|
|
2024-11-22
|
0
|
6
|
-6
|
56.30
|
|
2024-11-21
|
3
|
17
|
-14
|
54.50
|
|
2024-11-19
|
4
|
0
|
4
|
52.70
|
|
2024-11-18
|
3
|
0
|
3
|
52.00
|
|
2024-11-15
|
0
|
3
|
-3
|
53.10
|
|
2024-11-14
|
6
|
1
|
5
|
52.30
|
|
2024-11-13
|
3
|
0
|
3
|
54.20
|
|
2024-11-12
|
6
|
1
|
5
|
54.20
|
|
2024-11-11
|
12
|
0
|
12
|
54.50
|
|
2024-11-08
|
15
|
1
|
14
|
56.30
|
|
2024-11-07
|
1
|
6
|
-5
|
57.00
|
|
2024-11-05
|
39
|
6
|
33
|
55.80
|
|
2024-10-29
|
0
|
1
|
-1
|
61.80
|
|
2024-10-24
|
6
|
1
|
5
|
63.30
|
|
2024-10-23
|
6
|
0
|
6
|
63.00
|
|
2024-10-22
|
9
|
0
|
9
|
63.00
|
|
2024-10-21
|
11
|
0
|
11
|
64.80
|
|
2024-10-18
|
8
|
0
|
8
|
65.80
|
|
2024-10-17
|
6
|
0
|
6
|
66.80
|
|
2024-10-16
|
0
|
15
|
-15
|
68.50
|
|
2024-10-14
|
0
|
9
|
-9
|
66.40
|
|
2024-10-11
|
3
|
12
|
-9
|
64.00
|
|
2024-10-09
|
0
|
12
|
-12
|
63.00
|
|
2024-10-04
|
3
|
0
|
3
|
60.70
|
|
2024-10-01
|
5
|
0
|
5
|
61.40
|
|
2024-09-30
|
7
|
3
|
4
|
61.70
|
|
2024-09-24
|
12
|
18
|
-6
|
63.00
|
|
2024-09-23
|
39
|
18
|
21
|
63.20
|
|
2024-09-20
|
55
|
0
|
55
|
68.60
|
|
2024-09-19
|
3
|
6
|
-3
|
76.20
|
|
2024-09-12
|
0
|
9
|
-9
|
69.20
|
|
2024-09-11
|
18
|
0
|
18
|
66.70
|
|
2024-09-10
|
23
|
0
|
23
|
69.90
|
|
2024-09-09
|
15
|
0
|
15
|
72.00
|
|
2024-09-06
|
5
|
0
|
5
|
75.10
|
|
2024-08-29
|
1
|
6
|
-5
|
82.30
|
|
2024-08-27
|
2
|
5
|
-3
|
78.90
|
| 合計 | 845 | 579 | 266 | |
