| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
29.85
|
|
2026-07-14
|
3
|
0
|
3
|
28.75
|
|
2026-07-01
|
0
|
4
|
-4
|
27.15
|
|
2026-04-14
|
4
|
0
|
4
|
26.10
|
|
2026-04-01
|
9
|
0
|
9
|
26.30
|
|
2026-03-30
|
0
|
3
|
-3
|
26.00
|
|
2026-03-09
|
0
|
9
|
-9
|
25.80
|
|
2026-02-24
|
0
|
2
|
-2
|
28.90
|
|
2026-02-11
|
2
|
0
|
2
|
30.15
|
|
2025-12-24
|
0
|
100
|
-100
|
30.60
|
|
2025-12-22
|
2
|
100
|
-98
|
30.05
|
|
2025-12-18
|
31
|
3816
|
-3785
|
28.60
|
|
2025-12-08
|
2
|
0
|
2
|
32.05
|
|
2025-12-02
|
3
|
0
|
3
|
32.00
|
|
2025-11-24
|
2
|
0
|
2
|
31.30
|
|
2025-10-31
|
2
|
13
|
-11
|
35.20
|
|
2025-09-02
|
30
|
0
|
30
|
50.10
|
|
2025-08-29
|
0
|
2
|
-2
|
50.10
|
|
2025-08-08
|
0
|
1
|
-1
|
69.10
|
|
2025-08-04
|
0
|
1
|
-1
|
70.10
|
|
2025-07-30
|
2
|
0
|
2
|
71.50
|
|
2025-07-25
|
0
|
4
|
-4
|
72.00
|
|
2025-07-23
|
2
|
0
|
2
|
72.30
|
|
2025-07-18
|
10
|
0
|
10
|
72.00
|
|
2025-07-16
|
78
|
0
|
78
|
73.20
|
|
2025-07-14
|
0
|
1
|
-1
|
72.20
|
|
2025-06-24
|
2
|
0
|
2
|
73.40
|
|
2025-06-23
|
0
|
2
|
-2
|
72.30
|
|
2025-06-20
|
0
|
9
|
-9
|
72.50
|
|
2025-06-17
|
18
|
26
|
-8
|
74.40
|
|
2025-06-13
|
16
|
116
|
-100
|
78.10
|
|
2025-05-27
|
0
|
4
|
-4
|
70.10
|
|
2025-05-26
|
0
|
7
|
-7
|
71.40
|
|
2025-05-05
|
0
|
3
|
-3
|
74.80
|
|
2025-04-18
|
0
|
181
|
-181
|
75.10
|
|
2025-03-25
|
0
|
8
|
-8
|
78.80
|
|
2025-03-20
|
3
|
0
|
3
|
79.10
|
|
2025-03-18
|
13
|
10
|
3
|
79.50
|
|
2025-03-14
|
32
|
24
|
8
|
79.80
|
|
2025-03-12
|
142
|
1
|
141
|
79.00
|
|
2025-02-05
|
100
|
0
|
100
|
84.30
|
|
2025-01-22
|
0
|
20
|
-20
|
82.20
|
|
2025-01-13
|
1000
|
1
|
999
|
74.70
|
|
2025-01-09
|
0
|
6
|
-6
|
70.90
|
|
2025-01-06
|
0
|
17
|
-17
|
71.50
|
|
2025-01-02
|
100
|
22
|
78
|
73.40
|
|
2024-12-30
|
6
|
52
|
-46
|
76.00
|
|
2024-12-26
|
110
|
50
|
60
|
70.60
|
|
2024-12-25
|
2001
|
0
|
2001
|
69.90
|
|
2024-12-24
|
150
|
1
|
149
|
70.30
|
|
2024-12-09
|
37
|
186
|
-149
|
83.40
|
|
2024-11-20
|
0
|
36
|
-36
|
77.20
|
|
2024-11-19
|
59
|
0
|
59
|
79.70
|
|
2024-11-18
|
17
|
0
|
17
|
73.10
|
|
2024-11-15
|
163
|
5
|
158
|
71.50
|
|
2024-11-14
|
1
|
5
|
-4
|
65.00
|
|
2024-11-12
|
0
|
20
|
-20
|
65.60
|
|
2024-11-08
|
0
|
12
|
-12
|
65.60
|
|
2024-11-05
|
0
|
3
|
-3
|
65.60
|
|
2024-11-01
|
13
|
6
|
7
|
66.80
|
|
2024-10-29
|
0
|
3
|
-3
|
64.10
|
|
2024-10-28
|
12
|
6
|
6
|
65.70
|
|
2024-10-23
|
6
|
0
|
6
|
65.10
|
|
2024-10-21
|
7
|
0
|
7
|
66.00
|
|
2024-10-18
|
17
|
0
|
17
|
65.50
|
|
2024-09-30
|
0
|
12
|
-12
|
67.60
|
|
2024-09-25
|
23
|
0
|
23
|
67.30
|
|
2024-09-05
|
0
|
12
|
-12
|
62.60
|
|
2024-08-06
|
2
|
28
|
-26
|
60.40
|
|
2024-08-05
|
0
|
36
|
-36
|
60.00
|
|
2024-08-02
|
0
|
51
|
-51
|
66.00
|
|
2024-08-01
|
47
|
10
|
37
|
69.50
|
|
2024-07-30
|
30
|
0
|
30
|
68.20
|
| 合計 | 4314 | 5047 | -733 | |
