| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
23.40
|
|
2026-07-16
|
2
|
0
|
2
|
23.60
|
|
2026-07-13
|
18
|
0
|
18
|
23.45
|
|
2026-07-07
|
125
|
0
|
125
|
23.60
|
|
2026-07-06
|
50
|
1
|
49
|
23.80
|
|
2026-06-10
|
0
|
5
|
-5
|
23.30
|
|
2026-06-02
|
50
|
0
|
50
|
23.10
|
|
2026-05-29
|
55
|
0
|
55
|
23.40
|
|
2026-05-27
|
156
|
0
|
156
|
23.35
|
|
2026-05-26
|
60
|
0
|
60
|
23.35
|
|
2026-05-25
|
166
|
0
|
166
|
23.20
|
|
2026-05-21
|
85
|
0
|
85
|
23.20
|
|
2026-05-18
|
35
|
0
|
35
|
23.10
|
|
2026-05-15
|
78
|
0
|
78
|
22.80
|
|
2026-04-20
|
50
|
0
|
50
|
23.55
|
|
2026-04-17
|
150
|
0
|
150
|
23.80
|
|
2026-04-15
|
390
|
0
|
390
|
25.35
|
|
2026-04-14
|
113
|
0
|
113
|
25.30
|
|
2026-04-13
|
51
|
0
|
51
|
25.05
|
|
2026-04-01
|
8
|
0
|
8
|
25.50
|
|
2026-03-23
|
100
|
3
|
97
|
24.85
|
|
2026-03-19
|
100
|
0
|
100
|
25.20
|
|
2026-03-09
|
0
|
9
|
-9
|
23.70
|
|
2026-02-11
|
2
|
0
|
2
|
24.10
|
|
2026-02-04
|
2
|
0
|
2
|
23.95
|
|
2025-12-15
|
3
|
0
|
3
|
24.65
|
|
2025-12-08
|
2
|
0
|
2
|
24.70
|
|
2025-12-02
|
3
|
0
|
3
|
24.75
|
|
2025-11-28
|
2
|
0
|
2
|
24.70
|
|
2025-11-26
|
2
|
0
|
2
|
24.70
|
|
2025-11-24
|
2
|
0
|
2
|
24.75
|
|
2025-11-21
|
2
|
0
|
2
|
24.40
|
|
2025-11-18
|
0
|
4
|
-4
|
24.40
|
|
2025-11-17
|
0
|
2
|
-2
|
24.75
|
|
2025-11-11
|
0
|
2
|
-2
|
24.75
|
|
2025-11-06
|
2
|
0
|
2
|
24.60
|
|
2025-10-31
|
2
|
0
|
2
|
24.60
|
|
2025-10-27
|
7
|
0
|
7
|
24.85
|
|
2025-10-16
|
3
|
0
|
3
|
24.80
|
|
2025-10-07
|
3
|
0
|
3
|
24.85
|
|
2025-09-30
|
3
|
0
|
3
|
24.95
|
|
2025-09-22
|
2
|
0
|
2
|
24.80
|
|
2025-09-15
|
3
|
0
|
3
|
24.55
|
|
2025-09-04
|
2
|
0
|
2
|
24.80
|
|
2025-08-28
|
0
|
2
|
-2
|
24.75
|
|
2025-08-19
|
2
|
0
|
2
|
24.95
|
|
2025-08-18
|
2
|
0
|
2
|
24.85
|
|
2025-08-08
|
0
|
1
|
-1
|
25.05
|
|
2025-08-07
|
3
|
0
|
3
|
25.10
|
|
2025-07-25
|
0
|
2
|
-2
|
25.00
|
|
2025-07-23
|
2
|
0
|
2
|
25.15
|
|
2025-06-27
|
0
|
1
|
-1
|
25.30
|
|
2025-06-26
|
0
|
2
|
-2
|
25.20
|
|
2025-06-24
|
2
|
0
|
2
|
25.00
|
|
2025-06-20
|
0
|
2
|
-2
|
24.75
|
|
2025-06-13
|
0
|
4
|
-4
|
25.70
|
|
2025-06-02
|
0
|
15
|
-15
|
26.55
|
|
2025-04-14
|
0
|
7
|
-7
|
25.40
|
|
2025-03-20
|
3
|
0
|
3
|
28.55
|
|
2025-03-10
|
0
|
3
|
-3
|
28.65
|
|
2025-02-10
|
0
|
1
|
-1
|
28.25
|
|
2025-01-03
|
0
|
1
|
-1
|
27.95
|
|
2025-01-02
|
0
|
2
|
-2
|
28.05
|
|
2024-12-23
|
2
|
0
|
2
|
28.05
|
|
2024-12-20
|
0
|
3
|
-3
|
27.95
|
|
2024-11-25
|
5
|
0
|
5
|
28.50
|
|
2024-11-19
|
3
|
0
|
3
|
28.50
|
|
2024-11-14
|
0
|
5
|
-5
|
28.20
|
|
2024-11-05
|
0
|
2
|
-2
|
28.35
|
|
2024-10-29
|
0
|
4
|
-4
|
28.40
|
|
2024-10-28
|
3
|
0
|
3
|
28.40
|
|
2024-10-21
|
7
|
0
|
7
|
28.40
|
|
2024-10-18
|
12
|
0
|
12
|
28.45
|
|
2024-10-08
|
0
|
4
|
-4
|
28.50
|
|
2024-09-27
|
2
|
0
|
2
|
28.50
|
|
2024-09-25
|
2
|
0
|
2
|
28.40
|
|
2024-09-05
|
0
|
3
|
-3
|
27.70
|
|
2024-08-29
|
0
|
2
|
-2
|
28.45
|
|
2024-08-27
|
0
|
3
|
-3
|
28.40
|
|
2024-08-22
|
0
|
3
|
-3
|
28.20
|
|
2024-08-09
|
0
|
3
|
-3
|
27.80
|
|
2024-08-05
|
0
|
26
|
-26
|
27.20
|
|
2024-08-02
|
0
|
3
|
-3
|
28.30
|
| 合計 | 1945 | 130 | 1815 | |
