| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
384
|
0
|
384
|
32.95
|
|
2026-07-20
|
102
|
0
|
102
|
31.80
|
|
2026-07-17
|
492
|
20
|
472
|
32.60
|
|
2026-07-16
|
205
|
0
|
205
|
34.75
|
|
2026-07-15
|
1
|
116
|
-115
|
35.00
|
|
2026-07-14
|
258
|
0
|
258
|
33.25
|
|
2026-07-08
|
276
|
6
|
270
|
34.85
|
|
2026-07-03
|
1
|
76
|
-75
|
36.25
|
|
2026-06-09
|
66
|
390
|
-324
|
36.50
|
|
2026-06-08
|
1
|
7019
|
-7018
|
35.80
|
|
2026-06-03
|
1579
|
5
|
1574
|
42.70
|
|
2026-06-01
|
5535
|
68
|
5467
|
39.70
|
|
2026-05-27
|
5
|
2362
|
-2357
|
37.50
|
|
2026-05-25
|
0
|
546
|
-546
|
37.95
|
|
2026-05-19
|
124
|
0
|
124
|
33.40
|
|
2026-05-11
|
317
|
3
|
314
|
35.00
|
|
2026-04-16
|
26
|
331
|
-305
|
32.10
|
|
2026-04-01
|
106
|
0
|
106
|
30.80
|
|
2026-03-30
|
5
|
88
|
-83
|
30.55
|
|
2026-03-24
|
7
|
233
|
-226
|
30.30
|
|
2026-03-19
|
9
|
3029
|
-3020
|
32.20
|
|
2026-03-09
|
4
|
399
|
-395
|
30.50
|
|
2026-03-06
|
19
|
100
|
-81
|
32.75
|
|
2026-03-05
|
150
|
1348
|
-1198
|
33.05
|
|
2026-03-04
|
126
|
1291
|
-1165
|
32.15
|
|
2026-02-23
|
8
|
721
|
-713
|
35.15
|
|
2026-02-11
|
29
|
936
|
-907
|
34.70
|
|
2026-02-09
|
885
|
64
|
821
|
35.85
|
|
2026-02-06
|
34
|
680
|
-646
|
34.40
|
|
2026-02-03
|
526
|
9104
|
-8578
|
36.60
|
|
2026-02-02
|
271
|
2858
|
-2587
|
39.15
|
|
2026-01-30
|
4851
|
1442
|
3409
|
43.50
|
|
2026-01-29
|
845
|
448
|
397
|
44.00
|
|
2026-01-28
|
2068
|
249
|
1819
|
43.00
|
|
2026-01-26
|
722
|
324
|
398
|
40.20
|
|
2026-01-23
|
105
|
1342
|
-1237
|
38.85
|
|
2026-01-22
|
35
|
701
|
-666
|
39.05
|
|
2026-01-21
|
87
|
2875
|
-2788
|
39.65
|
|
2026-01-20
|
146
|
992
|
-846
|
42.40
|
|
2026-01-16
|
244
|
1063
|
-819
|
42.95
|
|
2026-01-15
|
2136
|
482
|
1654
|
44.30
|
|
2026-01-12
|
1960
|
79
|
1881
|
39.55
|
|
2026-01-08
|
120
|
975
|
-855
|
38.30
|
|
2025-12-29
|
147
|
759
|
-612
|
32.30
|
|
2025-12-24
|
2283
|
154
|
2129
|
31.65
|
|
2025-12-22
|
282
|
57
|
225
|
30.45
|
|
2025-12-17
|
20
|
463
|
-443
|
29.90
|
|
2025-12-16
|
51
|
440
|
-389
|
29.45
|
|
2025-12-12
|
3999
|
58
|
3941
|
31.85
|
|
2025-12-10
|
39
|
422
|
-383
|
29.90
|
|
2025-12-04
|
646
|
37
|
609
|
30.65
|
|
2025-11-27
|
12
|
10063
|
-10051
|
29.20
|
|
2025-11-19
|
1
|
1564
|
-1563
|
29.05
|
|
2025-11-18
|
21
|
587
|
-566
|
30.35
|
|
2025-11-17
|
56
|
2238
|
-2182
|
31.25
|
|
2025-11-05
|
0
|
156
|
-156
|
29.10
|
|
2025-10-28
|
1112
|
425
|
687
|
30.95
|
|
2025-10-27
|
1623
|
53
|
1570
|
30.45
|
|
2025-10-23
|
2
|
547
|
-545
|
29.50
|
|
2025-10-22
|
10
|
939
|
-929
|
30.20
|
|
2025-10-20
|
2210
|
199
|
2011
|
30.55
|
|
2025-10-15
|
1
|
968
|
-967
|
27.15
|
|
2025-10-14
|
1334
|
3175
|
-1841
|
27.90
|
|
2025-10-13
|
2533
|
732
|
1801
|
30.90
|
|
2025-10-09
|
3672
|
1328
|
2344
|
32.30
|
|
2025-10-08
|
1983
|
687
|
1296
|
29.90
|
|
2025-10-02
|
38
|
399
|
-361
|
25.50
|
|
2025-10-01
|
1201
|
385
|
816
|
25.50
|
|
2025-09-30
|
387
|
0
|
387
|
25.95
|
|
2025-09-19
|
1643
|
138
|
1505
|
23.70
|
|
2025-09-18
|
44
|
300
|
-256
|
23.00
|
|
2025-09-17
|
300
|
0
|
300
|
22.65
|
|
2025-09-15
|
36
|
158
|
-122
|
22.25
|
|
2025-09-12
|
25
|
171
|
-146
|
22.50
|
|
2025-09-10
|
289
|
103
|
186
|
22.85
|
|
2025-09-05
|
381
|
2
|
379
|
23.30
|
|
2025-09-02
|
0
|
101
|
-101
|
22.10
|
|
2025-09-01
|
0
|
185
|
-185
|
22.50
|
|
2025-08-29
|
0
|
133
|
-133
|
22.80
|
|
2025-08-28
|
0
|
372
|
-372
|
23.35
|
|
2025-08-25
|
147
|
550
|
-403
|
23.35
|
|
2025-08-22
|
18
|
510
|
-492
|
22.90
|
|
2025-08-20
|
417
|
183
|
234
|
22.50
|
|
2025-08-18
|
180
|
1
|
179
|
23.65
|
|
2025-08-07
|
64
|
250
|
-186
|
21.70
|
|
2025-07-22
|
217
|
76
|
141
|
20.70
|
|
2025-07-18
|
209
|
0
|
209
|
20.55
|
|
2025-07-11
|
280
|
0
|
280
|
19.70
|
|
2025-07-09
|
0
|
30
|
-30
|
19.70
|
|
2025-07-02
|
13
|
290
|
-277
|
21.05
|
|
2025-07-01
|
24
|
145
|
-121
|
21.35
|
|
2025-06-30
|
0
|
500
|
-500
|
21.60
|
|
2025-06-25
|
509
|
40
|
469
|
21.25
|
|
2025-06-24
|
102
|
280
|
-178
|
21.40
|
|
2025-06-17
|
0
|
318
|
-318
|
20.40
|
|
2025-05-27
|
0
|
130
|
-130
|
22.10
|
|
2025-05-26
|
0
|
241
|
-241
|
22.50
|
|
2025-05-23
|
1
|
41
|
-40
|
22.70
|
|
2025-05-22
|
0
|
71
|
-71
|
22.70
|
|
2025-05-16
|
150
|
0
|
150
|
23.25
|
|
2025-05-13
|
0
|
155
|
-155
|
22.25
|
|
2025-05-12
|
234
|
0
|
234
|
22.00
|
|
2025-05-08
|
0
|
679
|
-679
|
21.30
|
|
2025-05-07
|
0
|
462
|
-462
|
21.35
|
|
2025-05-06
|
447
|
0
|
447
|
21.25
|
|
2025-05-05
|
668
|
27
|
641
|
21.05
|
|
2025-04-15
|
743
|
13
|
730
|
20.65
|
|
2025-04-11
|
0
|
100
|
-100
|
19.65
|
|
2025-04-01
|
99
|
0
|
99
|
24.25
|
|
2025-03-28
|
0
|
262
|
-262
|
24.70
|
|
2025-03-25
|
1
|
319
|
-318
|
25.35
|
|
2025-03-21
|
73
|
2904
|
-2831
|
26.20
|
|
2025-03-20
|
44
|
0
|
44
|
26.80
|
|
2025-03-13
|
2
|
810
|
-808
|
25.75
|
|
2025-03-12
|
17
|
1325
|
-1308
|
26.40
|
|
2025-03-06
|
15
|
277
|
-262
|
27.70
|
|
2025-02-25
|
294
|
541
|
-247
|
28.95
|
|
2025-02-24
|
789
|
250
|
539
|
29.60
|
|
2025-02-21
|
650
|
182
|
468
|
28.80
|
|
2025-02-19
|
322
|
153
|
169
|
29.20
|
|
2024-12-26
|
0
|
36049
|
-36049
|
25.10
|
|
2024-12-04
|
1
|
120
|
-119
|
25.25
|
|
2024-11-25
|
60
|
0
|
60
|
28.90
|
|
2024-11-19
|
33
|
200
|
-167
|
28.90
|
|
2024-11-14
|
7
|
50
|
-43
|
27.25
|
|
2024-11-05
|
1
|
18
|
-17
|
29.70
|
|
2024-10-21
|
363
|
0
|
363
|
31.70
|
|
2024-10-18
|
120
|
0
|
120
|
31.80
|
|
2024-09-26
|
27
|
5093
|
-5066
|
33.45
|
|
2024-09-11
|
66
|
0
|
66
|
31.40
|
|
2024-09-04
|
0
|
74
|
-74
|
33.15
|
|
2024-08-27
|
0
|
38
|
-38
|
34.75
|
|
2024-08-12
|
52
|
4
|
48
|
33.50
|
|
2024-08-08
|
0
|
250
|
-250
|
32.30
|
|
2024-08-05
|
1
|
285
|
-284
|
30.65
|
| 合計 | 58711 | 125559 | -66848 | |
