點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

艾美特-KY (1626) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
19.2% (5/26 天)
分點戰力評分 (BP Score) 表現平平
-35 pts
5日大漲率 8.3%
10日大漲率 25%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
2
0
2
10.05
2026-07-16
1
0
1
10.35
2026-07-14
1
0
1
10.15
2026-07-08
0
1
-1
10.90
2026-06-11
1
0
1
9.97
2026-06-10
0
2
-2
9.98
2026-06-09
0
1
-1
10.05
2026-04-14
2
0
2
10.00
2026-04-08
1
0
1
10.10
2026-04-01
4
0
4
10.15
2026-03-30
0
2
-2
10.15
2026-03-25
1
0
1
10.25
2026-03-23
0
1
-1
10.15
2026-03-13
0
2
-2
10.40
2026-03-12
0
3
-3
10.65
2026-03-10
1
0
1
10.70
2026-03-09
0
5
-5
10.60
2026-02-11
1
0
1
10.85
2026-02-04
1
0
1
11.10
2025-12-15
2
0
2
11.80
2025-12-10
1
0
1
11.85
2025-12-08
1
0
1
11.95
2025-12-02
1
0
1
12.10
2025-11-28
1
0
1
12.35
2025-11-26
1
0
1
12.30
2025-11-18
0
2
-2
12.00
2025-11-17
0
1
-1
12.30
2025-10-27
2
0
2
11.85
2025-10-20
1
0
1
11.30
2025-10-16
1
0
1
11.45
2025-04-14
0
3
-3
12.00
2025-03-31
0
1
-1
13.05
2025-03-20
2
0
2
13.95
2025-03-12
0
1
-1
13.90
2025-03-10
0
1
-1
13.95
2025-02-25
0
1
-1
14.05
2025-01-02
0
1
-1
13.80
2024-12-23
1
0
1
14.00
2024-12-20
0
1
-1
13.90
2024-12-19
0
1
-1
14.00
2024-11-25
2
0
2
14.60
2024-11-19
1
0
1
14.70
2024-11-14
0
2
-2
14.60
2024-11-12
0
1
-1
14.80
2024-11-01
0
1
-1
15.20
2024-10-29
0
1
-1
14.85
2024-10-24
0
1
-1
15.50
2024-10-18
5
0
5
16.00
2024-09-20
0
2
-2
16.05
2024-09-04
0
3
-3
15.55
2024-09-03
0
2
-2
16.05
2024-08-27
0
1
-1
15.80
2024-08-23
0
2
-2
15.80
2024-08-15
6
0
6
15.50
2024-08-09
0
1
-1
14.55
2024-08-05
0
10
-10
14.45
2024-08-02
0
1
-1
15.55
合計 44 58 -14