| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
36
|
-36
|
62.10
|
|
2026-07-17
|
1
|
93
|
-92
|
64.50
|
|
2026-07-15
|
60
|
1
|
59
|
71.50
|
|
2026-07-13
|
0
|
75
|
-75
|
72.60
|
|
2026-07-09
|
0
|
70
|
-70
|
73.80
|
|
2026-07-07
|
3
|
472
|
-469
|
77.10
|
|
2026-07-06
|
324
|
25
|
299
|
85.40
|
|
2026-07-02
|
51
|
0
|
51
|
74.20
|
|
2026-06-30
|
48
|
80
|
-32
|
74.00
|
|
2026-06-29
|
186
|
0
|
186
|
72.90
|
|
2026-06-26
|
0
|
202
|
-202
|
69.50
|
|
2026-06-25
|
97
|
2
|
95
|
75.90
|
|
2026-06-23
|
0
|
247
|
-247
|
71.70
|
|
2026-06-18
|
39
|
0
|
39
|
72.40
|
|
2026-06-16
|
0
|
49
|
-49
|
70.00
|
|
2026-06-11
|
94
|
0
|
94
|
67.80
|
|
2026-06-10
|
0
|
150
|
-150
|
67.80
|
|
2026-06-08
|
2
|
130
|
-128
|
71.30
|
|
2026-06-04
|
0
|
43
|
-43
|
76.40
|
|
2026-06-02
|
0
|
75
|
-75
|
78.70
|
|
2026-05-29
|
250
|
2
|
248
|
81.20
|
|
2026-05-28
|
132
|
0
|
132
|
82.40
|
|
2026-05-25
|
146
|
0
|
146
|
82.20
|
|
2026-05-19
|
0
|
130
|
-130
|
74.50
|
|
2026-05-18
|
1
|
149
|
-148
|
73.80
|
|
2026-05-12
|
108
|
0
|
108
|
82.70
|
|
2026-05-11
|
108
|
0
|
108
|
80.80
|
|
2026-05-08
|
124
|
0
|
124
|
77.90
|
|
2026-05-07
|
0
|
91
|
-91
|
79.70
|
|
2026-05-04
|
2
|
140
|
-138
|
79.60
|
|
2026-04-20
|
21
|
244
|
-223
|
79.90
|
|
2026-04-14
|
31
|
370
|
-339
|
81.00
|
|
2026-04-13
|
581
|
5
|
576
|
80.70
|
|
2026-04-10
|
522
|
5081
|
-4559
|
80.00
|
|
2026-03-31
|
2
|
70
|
-68
|
57.60
|
|
2026-03-27
|
0
|
226
|
-226
|
61.70
|
|
2026-03-26
|
1
|
85
|
-84
|
61.60
|
|
2026-03-24
|
0
|
206
|
-206
|
60.20
|
|
2026-03-23
|
0
|
244
|
-244
|
62.00
|
|
2026-03-20
|
491
|
35
|
456
|
66.70
|
|
2026-03-16
|
141
|
5
|
136
|
63.60
|
|
2026-03-13
|
308
|
15
|
293
|
64.70
|
|
2026-03-04
|
0
|
473
|
-473
|
59.40
|
|
2026-03-03
|
111
|
583
|
-472
|
65.10
|
|
2026-03-02
|
462
|
20
|
442
|
67.80
|
|
2026-02-24
|
336
|
0
|
336
|
63.10
|
|
2026-01-30
|
1
|
129
|
-128
|
61.70
|
|
2026-01-27
|
0
|
158
|
-158
|
61.20
|
|
2026-01-26
|
150
|
18
|
132
|
62.90
|
|
2026-01-23
|
0
|
194
|
-194
|
63.80
|
|
2026-01-19
|
739
|
0
|
739
|
70.30
|
|
2026-01-09
|
563
|
0
|
563
|
51.40
|
|
2025-12-31
|
0
|
60
|
-60
|
40.90
|
|
2025-12-30
|
49
|
0
|
49
|
41.00
|
|
2025-12-29
|
103
|
0
|
103
|
41.00
|
|
2025-12-23
|
242
|
3
|
239
|
41.95
|
|
2025-12-22
|
110
|
0
|
110
|
41.20
|
|
2025-12-15
|
29
|
0
|
29
|
39.95
|
|
2025-11-19
|
3
|
70
|
-67
|
39.10
|
|
2025-09-17
|
0
|
60
|
-60
|
42.30
|
|
2025-08-19
|
33
|
346
|
-313
|
42.30
|
|
2025-08-18
|
40
|
551
|
-511
|
42.40
|
|
2025-08-15
|
743
|
287
|
456
|
38.55
|
|
2025-08-13
|
0
|
189
|
-189
|
31.90
|
|
2025-08-04
|
59
|
3
|
56
|
27.70
|
|
2025-08-01
|
168
|
0
|
168
|
27.60
|
|
2025-07-30
|
4
|
65
|
-61
|
27.70
|
|
2025-07-21
|
360
|
0
|
360
|
25.80
|
|
2025-07-18
|
450
|
0
|
450
|
25.65
|
|
2025-07-17
|
280
|
94
|
186
|
25.20
|
|
2025-06-30
|
50
|
0
|
50
|
24.00
|
|
2025-06-26
|
0
|
22
|
-22
|
24.25
|
|
2025-06-25
|
155
|
0
|
155
|
24.20
|
|
2025-06-24
|
120
|
0
|
120
|
24.40
|
|
2025-06-20
|
7
|
557
|
-550
|
24.30
|
|
2025-06-17
|
19
|
3
|
16
|
25.35
|
|
2025-06-16
|
0
|
58
|
-58
|
25.40
|
|
2025-06-13
|
1
|
13
|
-12
|
25.40
|
|
2025-06-10
|
11
|
29
|
-18
|
25.55
|
|
2025-06-04
|
0
|
102
|
-102
|
25.70
|
|
2025-06-02
|
0
|
34
|
-34
|
25.35
|
|
2025-05-29
|
66
|
0
|
66
|
25.95
|
|
2025-05-28
|
158
|
0
|
158
|
25.90
|
|
2025-05-26
|
3
|
22
|
-19
|
26.65
|
|
2025-05-23
|
67
|
0
|
67
|
25.95
|
|
2025-05-19
|
0
|
27
|
-27
|
26.00
|
|
2025-05-16
|
67
|
0
|
67
|
26.40
|
|
2025-05-15
|
38
|
0
|
38
|
26.10
|
|
2025-05-14
|
39
|
0
|
39
|
26.60
|
|
2025-05-13
|
68
|
0
|
68
|
26.75
|
|
2025-05-12
|
238
|
0
|
238
|
26.65
|
|
2025-05-06
|
14
|
0
|
14
|
26.35
|
|
2025-05-02
|
6
|
0
|
6
|
26.00
|
|
2025-04-29
|
88
|
0
|
88
|
25.75
|
|
2025-04-14
|
1
|
20
|
-19
|
26.25
|
|
2025-03-31
|
1
|
24
|
-23
|
27.80
|
|
2025-03-20
|
10
|
0
|
10
|
29.85
|
|
2025-03-05
|
0
|
54
|
-54
|
29.10
|
|
2025-01-08
|
29
|
0
|
29
|
27.85
|
|
2025-01-06
|
43
|
0
|
43
|
28.35
|
|
2024-12-20
|
0
|
108
|
-108
|
27.50
|
|
2024-12-17
|
0
|
130
|
-130
|
27.85
|
|
2024-12-16
|
0
|
199
|
-199
|
28.00
|
|
2024-12-12
|
16
|
0
|
16
|
28.70
|
|
2024-12-04
|
11
|
0
|
11
|
29.60
|
|
2024-12-03
|
25
|
0
|
25
|
29.75
|
|
2024-12-02
|
18
|
0
|
18
|
29.50
|
|
2024-11-29
|
26
|
84
|
-58
|
29.80
|
|
2024-11-28
|
0
|
52
|
-52
|
29.45
|
|
2024-11-22
|
161
|
0
|
161
|
29.70
|
|
2024-11-21
|
65
|
0
|
65
|
29.65
|
|
2024-11-19
|
53
|
0
|
53
|
29.60
|
|
2024-11-18
|
0
|
143
|
-143
|
29.35
|
|
2024-11-15
|
20
|
0
|
20
|
29.25
|
|
2024-11-13
|
99
|
440
|
-341
|
29.30
|
|
2024-11-12
|
0
|
67
|
-67
|
29.95
|
|
2024-11-05
|
0
|
12
|
-12
|
31.10
|
|
2024-11-04
|
54
|
0
|
54
|
31.15
|
|
2024-10-29
|
0
|
62
|
-62
|
31.25
|
|
2024-10-28
|
62
|
0
|
62
|
31.60
|
|
2024-10-25
|
52
|
0
|
52
|
32.00
|
|
2024-10-21
|
43
|
0
|
43
|
32.20
|
|
2024-10-18
|
34
|
0
|
34
|
32.15
|
|
2024-10-09
|
130
|
0
|
130
|
31.85
|
|
2024-10-08
|
102
|
17
|
85
|
32.55
|
|
2024-09-25
|
5
|
150
|
-145
|
32.95
|
|
2024-09-23
|
288
|
60
|
228
|
32.85
|
|
2024-09-18
|
210
|
0
|
210
|
31.75
|
|
2024-09-05
|
0
|
95
|
-95
|
29.45
|
|
2024-08-05
|
2
|
81
|
-79
|
27.90
|
|
2024-07-23
|
0
|
25
|
-25
|
31.10
|
| 合計 | 11684 | 14841 | -3157 | |
