| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
48.65
|
|
2026-07-16
|
2
|
0
|
2
|
48.55
|
|
2026-06-10
|
0
|
3
|
-3
|
47.65
|
|
2026-06-08
|
0
|
5
|
-5
|
47.80
|
|
2026-04-08
|
2
|
0
|
2
|
49.85
|
|
2026-04-01
|
7
|
0
|
7
|
50.20
|
|
2026-03-25
|
1
|
0
|
1
|
49.70
|
|
2026-03-23
|
0
|
2
|
-2
|
48.65
|
|
2026-03-13
|
0
|
3
|
-3
|
49.95
|
|
2026-03-12
|
0
|
2
|
-2
|
50.50
|
|
2026-02-11
|
2
|
10
|
-8
|
55.30
|
|
2026-02-06
|
0
|
3
|
-3
|
53.50
|
|
2026-02-05
|
0
|
5
|
-5
|
54.50
|
|
2026-01-19
|
10
|
0
|
10
|
57.10
|
|
2025-12-23
|
0
|
3
|
-3
|
55.50
|
|
2025-11-18
|
0
|
3
|
-3
|
54.30
|
|
2025-10-07
|
3
|
0
|
3
|
51.80
|
|
2025-09-30
|
2
|
0
|
2
|
52.80
|
|
2025-09-24
|
2
|
0
|
2
|
53.10
|
|
2025-09-11
|
1
|
84
|
-83
|
52.50
|
|
2025-09-03
|
0
|
78
|
-78
|
53.20
|
|
2025-08-28
|
0
|
11
|
-11
|
53.60
|
|
2025-08-27
|
0
|
38
|
-38
|
53.60
|
|
2025-08-21
|
0
|
74
|
-74
|
53.10
|
|
2025-08-20
|
0
|
13
|
-13
|
52.40
|
|
2025-08-13
|
11
|
0
|
11
|
53.20
|
|
2025-08-12
|
99
|
0
|
99
|
53.80
|
|
2025-08-08
|
0
|
2
|
-2
|
53.20
|
|
2025-08-07
|
2
|
0
|
2
|
53.10
|
|
2025-08-06
|
0
|
9
|
-9
|
53.40
|
|
2025-08-05
|
23
|
0
|
23
|
52.80
|
|
2025-06-26
|
10
|
1
|
9
|
58.60
|
|
2025-06-17
|
0
|
20
|
-20
|
57.90
|
|
2025-06-13
|
50
|
0
|
50
|
59.30
|
|
2025-06-09
|
63
|
0
|
63
|
60.60
|
|
2025-06-05
|
50
|
0
|
50
|
62.80
|
|
2025-05-26
|
0
|
76
|
-76
|
71.70
|
|
2025-05-23
|
81
|
10
|
71
|
72.60
|
|
2025-05-22
|
72
|
30
|
42
|
66.00
|
|
2025-04-15
|
0
|
1
|
-1
|
46.05
|
|
2025-04-14
|
0
|
4
|
-4
|
45.25
|
|
2025-03-20
|
2
|
0
|
2
|
50.90
|
|
2025-03-10
|
0
|
3
|
-3
|
49.55
|
|
2025-02-25
|
0
|
1
|
-1
|
50.00
|
|
2025-02-10
|
0
|
1
|
-1
|
50.00
|
|
2025-01-06
|
1
|
0
|
1
|
52.00
|
|
2024-12-23
|
1
|
0
|
1
|
53.00
|
|
2024-12-20
|
0
|
2
|
-2
|
51.70
|
|
2024-12-19
|
0
|
1
|
-1
|
52.10
|
|
2024-11-25
|
4
|
0
|
4
|
55.10
|
|
2024-11-19
|
2
|
0
|
2
|
53.60
|
|
2024-11-14
|
0
|
3
|
-3
|
52.30
|
|
2024-11-05
|
0
|
1
|
-1
|
54.50
|
|
2024-10-29
|
0
|
2
|
-2
|
54.50
|
|
2024-10-28
|
2
|
0
|
2
|
54.70
|
|
2024-10-24
|
0
|
1
|
-1
|
55.10
|
|
2024-10-21
|
5
|
0
|
5
|
56.70
|
|
2024-10-18
|
7
|
0
|
7
|
56.30
|
|
2024-10-08
|
0
|
2
|
-2
|
56.90
|
|
2024-10-07
|
2
|
0
|
2
|
56.80
|
|
2024-09-05
|
0
|
2
|
-2
|
55.10
|
|
2024-09-04
|
0
|
5
|
-5
|
56.30
|
|
2024-08-27
|
0
|
2
|
-2
|
57.10
|
|
2024-08-22
|
0
|
4
|
-4
|
56.80
|
|
2024-08-05
|
0
|
17
|
-17
|
53.50
|
|
2024-08-02
|
0
|
2
|
-2
|
58.80
|
|
2024-07-26
|
0
|
31
|
-31
|
58.30
|
| 合計 | 522 | 570 | -48 | |
