| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
19
|
-19
|
28.05
|
|
2026-07-20
|
26
|
0
|
26
|
27.75
|
|
2026-07-14
|
13
|
0
|
13
|
27.65
|
|
2026-06-25
|
0
|
20
|
-20
|
27.20
|
|
2026-06-10
|
0
|
20
|
-20
|
26.10
|
|
2026-05-27
|
18
|
0
|
18
|
24.00
|
|
2026-05-20
|
0
|
22
|
-22
|
24.20
|
|
2026-04-16
|
10
|
0
|
10
|
25.95
|
|
2026-04-14
|
14
|
0
|
14
|
26.10
|
|
2026-04-08
|
15
|
0
|
15
|
25.90
|
|
2026-04-01
|
40
|
0
|
40
|
26.45
|
|
2026-03-23
|
0
|
24
|
-24
|
24.50
|
|
2026-03-18
|
7
|
0
|
7
|
24.35
|
|
2026-03-13
|
0
|
21
|
-21
|
23.90
|
|
2026-03-12
|
0
|
15
|
-15
|
24.30
|
|
2026-03-09
|
0
|
39
|
-39
|
24.15
|
|
2026-03-05
|
0
|
14
|
-14
|
24.15
|
|
2026-03-03
|
0
|
10
|
-10
|
25.20
|
|
2026-02-11
|
11
|
0
|
11
|
25.90
|
|
2026-02-09
|
6
|
0
|
6
|
26.15
|
|
2026-02-04
|
8
|
0
|
8
|
25.25
|
|
2026-02-03
|
14
|
0
|
14
|
24.80
|
|
2026-01-02
|
100
|
0
|
100
|
26.05
|
|
2025-12-16
|
11
|
0
|
11
|
26.20
|
|
2025-12-15
|
11
|
0
|
11
|
26.40
|
|
2025-12-10
|
7
|
0
|
7
|
26.45
|
|
2025-12-08
|
6
|
0
|
6
|
26.55
|
|
2025-12-03
|
5
|
0
|
5
|
27.20
|
|
2025-12-02
|
12
|
0
|
12
|
27.40
|
|
2025-11-28
|
8
|
0
|
8
|
27.65
|
|
2025-11-26
|
8
|
0
|
8
|
27.15
|
|
2025-11-24
|
14
|
0
|
14
|
27.75
|
|
2025-11-21
|
10
|
4
|
6
|
27.30
|
|
2025-11-18
|
0
|
18
|
-18
|
27.00
|
|
2025-11-06
|
8
|
4
|
4
|
26.10
|
|
2025-10-31
|
7
|
0
|
7
|
25.40
|
|
2025-10-30
|
0
|
60
|
-60
|
25.35
|
|
2025-10-29
|
9
|
0
|
9
|
25.85
|
|
2025-10-27
|
28
|
0
|
28
|
26.20
|
|
2025-10-23
|
60
|
0
|
60
|
26.10
|
|
2025-10-16
|
34
|
0
|
34
|
26.00
|
|
2025-10-13
|
9
|
0
|
9
|
25.15
|
|
2025-10-07
|
15
|
0
|
15
|
25.45
|
|
2025-10-02
|
3
|
0
|
3
|
25.45
|
|
2025-09-30
|
11
|
0
|
11
|
25.50
|
|
2025-09-24
|
9
|
149
|
-140
|
24.85
|
|
2025-09-22
|
9
|
0
|
9
|
24.95
|
|
2025-09-15
|
13
|
0
|
13
|
25.50
|
|
2025-09-12
|
10
|
0
|
10
|
25.40
|
|
2025-09-04
|
5
|
0
|
5
|
25.20
|
|
2025-08-29
|
0
|
8
|
-8
|
25.00
|
|
2025-08-28
|
0
|
8
|
-8
|
25.05
|
|
2025-08-22
|
0
|
4
|
-4
|
25.00
|
|
2025-08-19
|
9
|
0
|
9
|
25.00
|
|
2025-08-18
|
9
|
0
|
9
|
25.20
|
|
2025-08-15
|
5
|
0
|
5
|
25.40
|
|
2025-08-07
|
11
|
0
|
11
|
25.25
|
|
2025-07-30
|
5
|
0
|
5
|
24.75
|
|
2025-07-23
|
9
|
0
|
9
|
24.20
|
|
2025-07-18
|
0
|
6
|
-6
|
23.80
|
|
2025-07-01
|
11
|
0
|
11
|
23.55
|
|
2025-06-27
|
0
|
11
|
-11
|
23.40
|
|
2025-06-26
|
0
|
5
|
-5
|
23.40
|
|
2025-06-23
|
0
|
14
|
-14
|
22.95
|
|
2025-06-10
|
10
|
25
|
-15
|
26.10
|
|
2025-06-05
|
0
|
46
|
-46
|
26.25
|
|
2025-06-04
|
0
|
15
|
-15
|
26.45
|
|
2025-06-03
|
0
|
53
|
-53
|
26.40
|
|
2025-05-27
|
64
|
0
|
64
|
27.05
|
|
2025-05-06
|
19
|
0
|
19
|
27.95
|
|
2025-04-23
|
3
|
0
|
3
|
26.15
|
|
2025-04-14
|
1
|
29
|
-28
|
26.40
|
|
2025-03-20
|
14
|
0
|
14
|
29.85
|
|
2025-03-18
|
5
|
0
|
5
|
29.80
|
|
2025-03-10
|
1
|
13
|
-12
|
29.85
|
|
2025-03-06
|
6
|
0
|
6
|
30.00
|
|
2025-02-21
|
15
|
0
|
15
|
30.50
|
|
2025-02-19
|
45
|
0
|
45
|
30.35
|
|
2025-01-16
|
6
|
0
|
6
|
29.45
|
|
2025-01-02
|
0
|
10
|
-10
|
29.60
|
|
2024-12-23
|
10
|
0
|
10
|
29.60
|
|
2024-12-18
|
7
|
0
|
7
|
29.85
|
|
2024-11-25
|
23
|
0
|
23
|
31.20
|
|
2024-11-19
|
14
|
0
|
14
|
30.75
|
|
2024-11-14
|
0
|
21
|
-21
|
29.80
|
|
2024-11-01
|
19
|
5
|
14
|
31.35
|
|
2024-10-28
|
12
|
0
|
12
|
31.00
|
|
2024-10-24
|
0
|
7
|
-7
|
31.25
|
|
2024-10-21
|
33
|
0
|
33
|
31.45
|
|
2024-10-18
|
49
|
0
|
49
|
31.80
|
|
2024-10-08
|
0
|
14
|
-14
|
32.15
|
|
2024-10-07
|
13
|
0
|
13
|
33.05
|
|
2024-09-24
|
10
|
0
|
10
|
31.20
|
|
2024-09-19
|
23
|
0
|
23
|
30.95
|
|
2024-09-13
|
10
|
0
|
10
|
29.90
|
|
2024-09-05
|
0
|
12
|
-12
|
29.15
|
|
2024-09-04
|
0
|
245
|
-245
|
29.10
|
|
2024-08-30
|
210
|
0
|
210
|
31.00
|
|
2024-08-28
|
9
|
0
|
9
|
30.60
|
|
2024-08-27
|
0
|
14
|
-14
|
30.85
|
|
2024-08-22
|
0
|
12
|
-12
|
30.15
|
|
2024-08-05
|
1
|
112
|
-111
|
27.10
|
|
2024-08-02
|
0
|
14
|
-14
|
29.95
|
| 合計 | 1295 | 1142 | 153 | |
