| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
41.10
|
|
2026-07-16
|
1
|
0
|
1
|
41.00
|
|
2026-06-10
|
0
|
2
|
-2
|
42.60
|
|
2026-04-14
|
2
|
0
|
2
|
44.00
|
|
2026-04-08
|
2
|
0
|
2
|
44.10
|
|
2026-04-01
|
5
|
0
|
5
|
44.05
|
|
2026-03-30
|
0
|
2
|
-2
|
44.45
|
|
2026-03-13
|
0
|
2
|
-2
|
43.90
|
|
2026-03-05
|
0
|
2
|
-2
|
42.30
|
|
2026-02-11
|
1
|
5
|
-4
|
41.80
|
|
2025-12-18
|
1
|
0
|
1
|
41.85
|
|
2025-12-15
|
1
|
0
|
1
|
42.15
|
|
2025-12-10
|
1
|
0
|
1
|
42.00
|
|
2025-12-08
|
1
|
0
|
1
|
41.95
|
|
2025-12-03
|
1
|
0
|
1
|
42.55
|
|
2025-11-26
|
1
|
0
|
1
|
41.00
|
|
2025-11-24
|
2
|
0
|
2
|
40.60
|
|
2025-11-18
|
0
|
2
|
-2
|
40.30
|
|
2025-11-17
|
0
|
2
|
-2
|
40.65
|
|
2025-10-31
|
1
|
0
|
1
|
41.15
|
|
2025-10-29
|
1
|
0
|
1
|
41.55
|
|
2025-10-27
|
4
|
0
|
4
|
41.55
|
|
2025-10-17
|
1
|
0
|
1
|
41.35
|
|
2025-10-16
|
1
|
0
|
1
|
41.70
|
|
2025-10-07
|
2
|
0
|
2
|
42.00
|
|
2025-09-30
|
2
|
0
|
2
|
42.15
|
|
2025-09-15
|
2
|
0
|
2
|
42.05
|
|
2025-09-12
|
1
|
0
|
1
|
42.10
|
|
2025-09-08
|
0
|
5
|
-5
|
42.55
|
|
2025-09-04
|
4
|
0
|
4
|
42.60
|
|
2025-07-11
|
0
|
5
|
-5
|
44.00
|
|
2025-07-01
|
0
|
5
|
-5
|
44.50
|
|
2025-06-27
|
0
|
1
|
-1
|
43.45
|
|
2025-06-24
|
0
|
2
|
-2
|
43.85
|
|
2025-06-20
|
0
|
2
|
-2
|
42.90
|
|
2025-06-18
|
3
|
0
|
3
|
42.50
|
|
2025-06-12
|
0
|
5
|
-5
|
42.00
|
|
2025-06-11
|
0
|
5
|
-5
|
41.80
|
|
2025-06-10
|
0
|
15
|
-15
|
42.05
|
|
2025-06-04
|
5
|
0
|
5
|
42.65
|
|
2025-06-03
|
0
|
1
|
-1
|
42.40
|
|
2025-06-02
|
0
|
3
|
-3
|
42.60
|
|
2025-05-28
|
0
|
4
|
-4
|
43.60
|
|
2025-05-27
|
0
|
4
|
-4
|
43.70
|
|
2025-04-23
|
5
|
0
|
5
|
43.75
|
|
2025-04-14
|
0
|
3
|
-3
|
44.00
|
|
2025-03-20
|
2
|
0
|
2
|
51.10
|
|
2025-03-12
|
0
|
2
|
-2
|
51.60
|
|
2025-03-10
|
0
|
1
|
-1
|
52.70
|
|
2025-03-07
|
0
|
5
|
-5
|
53.20
|
|
2025-02-18
|
47
|
0
|
47
|
54.20
|
|
2025-01-02
|
0
|
2
|
-2
|
50.50
|
|
2024-12-25
|
1
|
0
|
1
|
50.80
|
|
2024-12-23
|
1
|
0
|
1
|
50.40
|
|
2024-12-20
|
0
|
2
|
-2
|
49.70
|
|
2024-11-25
|
2
|
0
|
2
|
54.20
|
|
2024-11-19
|
2
|
0
|
2
|
53.10
|
|
2024-11-14
|
0
|
3
|
-3
|
52.50
|
|
2024-11-12
|
0
|
1
|
-1
|
53.00
|
|
2024-11-05
|
0
|
1
|
-1
|
53.30
|
|
2024-10-29
|
0
|
1
|
-1
|
52.90
|
|
2024-10-28
|
1
|
0
|
1
|
53.50
|
|
2024-10-21
|
4
|
0
|
4
|
54.00
|
|
2024-10-18
|
6
|
0
|
6
|
53.60
|
|
2024-10-14
|
5
|
0
|
5
|
53.30
|
|
2024-10-08
|
0
|
1
|
-1
|
53.50
|
|
2024-10-07
|
1
|
0
|
1
|
54.50
|
|
2024-09-26
|
2
|
0
|
2
|
53.80
|
|
2024-09-05
|
0
|
1
|
-1
|
52.40
|
|
2024-09-04
|
0
|
4
|
-4
|
52.00
|
|
2024-08-29
|
0
|
1
|
-1
|
54.50
|
|
2024-08-27
|
0
|
2
|
-2
|
54.30
|
|
2024-08-23
|
0
|
2
|
-2
|
53.80
|
|
2024-08-09
|
0
|
2
|
-2
|
52.00
|
|
2024-08-06
|
2
|
0
|
2
|
50.60
|
|
2024-08-05
|
0
|
14
|
-14
|
50.00
|
|
2024-08-02
|
0
|
2
|
-2
|
54.50
|
|
2024-07-22
|
2
|
0
|
2
|
54.00
|
| 合計 | 132 | 124 | 8 | |
