| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
23
|
0
|
23
|
16.90
|
|
2026-06-09
|
83
|
6
|
77
|
17.70
|
|
2026-04-07
|
61
|
0
|
61
|
18.40
|
|
2026-04-01
|
34
|
0
|
34
|
18.30
|
|
2026-03-31
|
4
|
54
|
-50
|
18.00
|
|
2026-03-23
|
64
|
145
|
-81
|
18.15
|
|
2026-02-05
|
0
|
171
|
-171
|
18.90
|
|
2026-01-14
|
0
|
40
|
-40
|
16.60
|
|
2026-01-02
|
0
|
43
|
-43
|
15.65
|
|
2025-12-23
|
1
|
40
|
-39
|
15.35
|
|
2025-12-18
|
3
|
126
|
-123
|
15.05
|
|
2025-12-17
|
0
|
154
|
-154
|
15.25
|
|
2025-12-16
|
8
|
300
|
-292
|
15.35
|
|
2025-12-15
|
125
|
0
|
125
|
15.85
|
|
2025-12-12
|
611
|
0
|
611
|
15.20
|
|
2025-11-18
|
0
|
52
|
-52
|
14.25
|
|
2025-11-07
|
0
|
13
|
-13
|
14.70
|
|
2025-10-20
|
3
|
58
|
-55
|
15.60
|
|
2025-10-15
|
10
|
113
|
-103
|
15.60
|
|
2025-10-14
|
222
|
7
|
215
|
15.85
|
|
2025-09-09
|
58
|
0
|
58
|
15.75
|
|
2025-09-02
|
15
|
246
|
-231
|
15.85
|
|
2025-08-27
|
200
|
0
|
200
|
16.10
|
|
2025-08-26
|
0
|
1810
|
-1810
|
16.05
|
|
2025-08-22
|
600
|
3
|
597
|
16.35
|
|
2025-08-21
|
610
|
0
|
610
|
16.90
|
|
2025-08-20
|
194
|
1350
|
-1156
|
16.40
|
|
2025-08-15
|
660
|
0
|
660
|
16.65
|
|
2025-08-14
|
674
|
0
|
674
|
15.90
|
|
2025-08-13
|
654
|
0
|
654
|
15.70
|
|
2025-08-08
|
0
|
90
|
-90
|
15.45
|
|
2025-08-06
|
0
|
100
|
-100
|
15.05
|
|
2025-08-04
|
1
|
204
|
-203
|
15.00
|
|
2025-08-01
|
0
|
231
|
-231
|
15.15
|
|
2025-07-28
|
2
|
890
|
-888
|
15.60
|
|
2025-07-25
|
642
|
539
|
103
|
16.25
|
|
2025-07-24
|
480
|
300
|
180
|
15.65
|
|
2025-07-23
|
1270
|
14
|
1256
|
16.05
|
|
2025-07-18
|
29
|
0
|
29
|
14.20
|
|
2025-07-10
|
0
|
32
|
-32
|
13.90
|
|
2025-07-08
|
0
|
12
|
-12
|
14.05
|
|
2025-07-07
|
0
|
80
|
-80
|
14.40
|
|
2025-06-30
|
0
|
44
|
-44
|
14.25
|
|
2025-06-12
|
0
|
33
|
-33
|
14.85
|
|
2025-06-11
|
0
|
29
|
-29
|
15.00
|
|
2025-06-10
|
12
|
86
|
-74
|
15.00
|
|
2025-05-27
|
0
|
39
|
-39
|
15.75
|
|
2025-05-26
|
0
|
27
|
-27
|
15.85
|
|
2025-05-09
|
0
|
109
|
-109
|
16.10
|
|
2025-05-05
|
8
|
250
|
-242
|
16.35
|
|
2025-04-30
|
0
|
230
|
-230
|
16.10
|
|
2025-04-29
|
0
|
252
|
-252
|
16.55
|
|
2025-04-11
|
0
|
849
|
-849
|
15.90
|
|
2025-04-10
|
10
|
1042
|
-1032
|
16.50
|
|
2025-03-18
|
55
|
0
|
55
|
24.25
|
|
2025-03-13
|
1
|
187
|
-186
|
23.80
|
|
2025-03-11
|
0
|
666
|
-666
|
24.80
|
|
2025-03-07
|
0
|
118
|
-118
|
24.85
|
|
2025-03-06
|
264
|
0
|
264
|
25.20
|
|
2025-03-05
|
3709
|
2
|
3707
|
25.15
|
|
2025-03-03
|
15
|
125
|
-110
|
23.85
|
|
2025-02-27
|
56
|
1339
|
-1283
|
24.65
|
|
2025-02-26
|
414
|
228
|
186
|
24.50
|
|
2025-02-25
|
495
|
3
|
492
|
24.30
|
|
2025-02-24
|
456
|
20
|
436
|
22.85
|
|
2025-02-21
|
181
|
50
|
131
|
22.10
|
|
2025-02-14
|
283
|
0
|
283
|
22.00
|
|
2025-01-20
|
1154
|
0
|
1154
|
18.90
|
|
2025-01-09
|
0
|
41
|
-41
|
16.80
|
|
2025-01-03
|
1
|
29
|
-28
|
17.35
|
|
2025-01-02
|
0
|
22
|
-22
|
17.50
|
|
2024-12-16
|
0
|
130
|
-130
|
18.20
|
|
2024-12-11
|
0
|
40
|
-40
|
19.35
|
|
2024-11-14
|
0
|
113
|
-113
|
19.90
|
|
2024-11-01
|
23
|
4
|
19
|
20.90
|
|
2024-10-29
|
0
|
73
|
-73
|
20.60
|
|
2024-10-24
|
0
|
46
|
-46
|
20.65
|
|
2024-10-23
|
0
|
54
|
-54
|
20.95
|
|
2024-10-22
|
0
|
48
|
-48
|
21.00
|
|
2024-10-21
|
136
|
0
|
136
|
21.55
|
|
2024-10-18
|
141
|
0
|
141
|
21.25
|
|
2024-09-27
|
309
|
0
|
309
|
21.45
|
|
2024-09-18
|
40
|
0
|
40
|
18.80
|
|
2024-09-05
|
0
|
81
|
-81
|
17.85
|
|
2024-09-04
|
0
|
113
|
-113
|
18.00
|
|
2024-08-06
|
38
|
188
|
-150
|
18.80
|
|
2024-08-05
|
0
|
96
|
-96
|
18.90
|
|
2024-07-23
|
104
|
0
|
104
|
21.35
|
|
2024-07-22
|
53
|
7
|
46
|
21.10
|
| 合計 | 15299 | 14036 | 1263 | |
