| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
0
|
9
|
63.70
|
|
2026-07-17
|
3
|
2
|
1
|
63.70
|
|
2026-07-14
|
4
|
0
|
4
|
63.10
|
|
2026-07-13
|
3
|
0
|
3
|
62.50
|
|
2026-07-09
|
0
|
4
|
-4
|
61.50
|
|
2026-07-07
|
2
|
0
|
2
|
61.90
|
|
2026-06-30
|
0
|
8
|
-8
|
60.70
|
|
2026-06-15
|
2
|
0
|
2
|
64.00
|
|
2026-06-11
|
2
|
0
|
2
|
62.20
|
|
2026-06-10
|
0
|
7
|
-7
|
61.90
|
|
2026-05-29
|
0
|
5
|
-5
|
64.30
|
|
2026-04-23
|
0
|
8
|
-8
|
61.50
|
|
2026-04-16
|
4
|
0
|
4
|
63.70
|
|
2026-04-14
|
4
|
0
|
4
|
63.60
|
|
2026-04-13
|
2
|
0
|
2
|
62.80
|
|
2026-04-08
|
5
|
0
|
5
|
63.40
|
|
2026-04-01
|
14
|
0
|
14
|
62.10
|
|
2026-03-30
|
0
|
5
|
-5
|
61.70
|
|
2026-03-26
|
0
|
45
|
-45
|
62.90
|
|
2026-03-23
|
0
|
5
|
-5
|
67.30
|
|
2026-03-18
|
3
|
0
|
3
|
70.50
|
|
2026-03-16
|
0
|
3
|
-3
|
67.90
|
|
2026-03-13
|
0
|
7
|
-7
|
67.10
|
|
2026-03-12
|
0
|
5
|
-5
|
68.90
|
|
2026-03-09
|
0
|
13
|
-13
|
67.00
|
|
2026-02-25
|
20
|
0
|
20
|
67.70
|
|
2026-02-11
|
4
|
0
|
4
|
67.30
|
|
2026-02-09
|
17
|
0
|
17
|
65.00
|
|
2026-02-06
|
15
|
0
|
15
|
65.00
|
|
2026-02-04
|
3
|
0
|
3
|
66.10
|
|
2026-02-03
|
5
|
0
|
5
|
65.10
|
|
2026-02-02
|
0
|
2
|
-2
|
64.60
|
|
2026-01-19
|
0
|
28
|
-28
|
64.20
|
|
2026-01-15
|
0
|
5
|
-5
|
64.20
|
|
2025-12-16
|
4
|
0
|
4
|
64.30
|
|
2025-12-15
|
4
|
0
|
4
|
64.10
|
|
2025-12-10
|
3
|
9
|
-6
|
63.10
|
|
2025-12-08
|
2
|
0
|
2
|
62.80
|
|
2025-12-02
|
5
|
0
|
5
|
64.60
|
|
2025-11-28
|
2
|
0
|
2
|
62.80
|
|
2025-11-26
|
3
|
0
|
3
|
62.30
|
|
2025-11-24
|
4
|
0
|
4
|
63.00
|
|
2025-11-21
|
4
|
1
|
3
|
62.30
|
|
2025-11-19
|
3
|
0
|
3
|
60.70
|
|
2025-11-18
|
0
|
6
|
-6
|
61.30
|
|
2025-11-17
|
0
|
4
|
-4
|
63.00
|
|
2025-11-11
|
0
|
2
|
-2
|
63.30
|
|
2025-11-06
|
2
|
0
|
2
|
63.90
|
|
2025-10-31
|
2
|
0
|
2
|
63.30
|
|
2025-10-29
|
5
|
0
|
5
|
63.70
|
|
2025-10-27
|
10
|
0
|
10
|
65.10
|
|
2025-10-16
|
4
|
0
|
4
|
64.90
|
|
2025-10-13
|
3
|
0
|
3
|
64.00
|
|
2025-10-07
|
5
|
0
|
5
|
65.70
|
|
2025-10-02
|
1
|
0
|
1
|
65.10
|
|
2025-09-30
|
4
|
0
|
4
|
65.30
|
|
2025-09-24
|
3
|
0
|
3
|
65.00
|
|
2025-09-22
|
3
|
0
|
3
|
64.20
|
|
2025-09-17
|
0
|
52
|
-52
|
64.00
|
|
2025-09-15
|
5
|
0
|
5
|
64.10
|
|
2025-09-12
|
3
|
0
|
3
|
64.60
|
|
2025-09-05
|
0
|
1
|
-1
|
65.50
|
|
2025-09-04
|
2
|
0
|
2
|
65.40
|
|
2025-08-28
|
0
|
3
|
-3
|
66.40
|
|
2025-08-19
|
3
|
0
|
3
|
67.50
|
|
2025-08-18
|
3
|
0
|
3
|
67.70
|
|
2025-08-15
|
2
|
0
|
2
|
67.80
|
|
2025-08-13
|
1
|
0
|
1
|
66.50
|
|
2025-08-07
|
4
|
0
|
4
|
67.30
|
|
2025-08-04
|
0
|
2
|
-2
|
66.70
|
|
2025-07-30
|
2
|
0
|
2
|
68.10
|
|
2025-07-25
|
0
|
3
|
-3
|
68.80
|
|
2025-07-23
|
4
|
0
|
4
|
68.50
|
|
2025-07-22
|
1
|
0
|
1
|
67.10
|
|
2025-07-01
|
3
|
0
|
3
|
67.50
|
|
2025-06-13
|
0
|
6
|
-6
|
63.50
|
|
2025-06-10
|
5
|
0
|
5
|
65.60
|
|
2025-06-02
|
0
|
8
|
-8
|
64.10
|
|
2025-05-27
|
0
|
12
|
-12
|
62.30
|
|
2025-05-26
|
0
|
11
|
-11
|
63.10
|
|
2025-04-28
|
0
|
46
|
-46
|
61.10
|
|
2025-04-14
|
0
|
10
|
-10
|
60.70
|
|
2025-04-08
|
9
|
61
|
-52
|
57.10
|
|
2025-04-07
|
0
|
151
|
-151
|
60.10
|
|
2025-03-21
|
100
|
0
|
100
|
74.40
|
|
2025-03-20
|
5
|
0
|
5
|
75.20
|
|
2025-03-18
|
104
|
0
|
104
|
74.70
|
|
2025-03-10
|
0
|
5
|
-5
|
74.90
|
|
2025-01-16
|
2
|
0
|
2
|
65.90
|
|
2025-01-09
|
0
|
1
|
-1
|
66.10
|
|
2025-01-03
|
0
|
2
|
-2
|
66.90
|
|
2025-01-02
|
0
|
3
|
-3
|
68.20
|
|
2024-12-26
|
0
|
75
|
-75
|
70.20
|
|
2024-12-23
|
3
|
0
|
3
|
73.70
|
|
2024-12-20
|
0
|
4
|
-4
|
71.20
|
|
2024-11-25
|
7
|
0
|
7
|
77.90
|
|
2024-11-19
|
5
|
0
|
5
|
77.90
|
|
2024-11-14
|
0
|
7
|
-7
|
76.60
|
|
2024-11-12
|
0
|
2
|
-2
|
78.90
|
|
2024-11-05
|
0
|
3
|
-3
|
82.00
|
|
2024-10-29
|
0
|
5
|
-5
|
83.50
|
|
2024-10-28
|
5
|
0
|
5
|
84.00
|
|
2024-10-24
|
0
|
3
|
-3
|
83.30
|
|
2024-10-21
|
12
|
0
|
12
|
86.40
|
|
2024-10-18
|
17
|
0
|
17
|
86.30
|
|
2024-10-08
|
0
|
5
|
-5
|
85.00
|
|
2024-10-07
|
9
|
5
|
4
|
86.20
|
|
2024-09-27
|
3
|
0
|
3
|
84.60
|
|
2024-09-26
|
4
|
0
|
4
|
83.00
|
|
2024-09-25
|
2
|
0
|
2
|
83.00
|
|
2024-09-04
|
20
|
33
|
-13
|
79.90
|
|
2024-08-29
|
0
|
1
|
-1
|
82.00
|
|
2024-08-27
|
0
|
5
|
-5
|
83.00
|
|
2024-08-23
|
0
|
2
|
-2
|
81.80
|
|
2024-08-22
|
0
|
4
|
-4
|
81.50
|
|
2024-08-06
|
2
|
0
|
2
|
77.40
|
|
2024-08-05
|
0
|
39
|
-39
|
76.60
|
|
2024-08-02
|
0
|
5
|
-5
|
79.40
|
|
2024-07-22
|
5
|
0
|
5
|
79.40
|
| 合計 | 549 | 749 | -200 | |
