| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
660
|
-655
|
32.25
|
|
2026-07-20
|
53
|
0
|
53
|
33.20
|
|
2026-07-17
|
2744
|
14
|
2730
|
33.60
|
|
2026-07-15
|
120
|
2
|
118
|
32.85
|
|
2026-07-09
|
0
|
64
|
-64
|
32.40
|
|
2026-07-08
|
0
|
92
|
-92
|
32.20
|
|
2026-07-07
|
11
|
818
|
-807
|
32.45
|
|
2026-06-26
|
0
|
80
|
-80
|
29.40
|
|
2026-06-24
|
0
|
108
|
-108
|
29.25
|
|
2026-06-22
|
0
|
2082
|
-2082
|
30.05
|
|
2026-06-17
|
3
|
1116
|
-1113
|
29.70
|
|
2026-06-09
|
202
|
13
|
189
|
34.20
|
|
2026-06-04
|
644
|
0
|
644
|
34.55
|
|
2026-06-03
|
174
|
2
|
172
|
34.55
|
|
2026-06-01
|
195
|
1
|
194
|
33.00
|
|
2026-05-26
|
0
|
344
|
-344
|
31.60
|
|
2026-05-20
|
1
|
52
|
-51
|
32.05
|
|
2026-05-13
|
228
|
0
|
228
|
31.20
|
|
2026-05-11
|
227
|
1
|
226
|
32.05
|
|
2026-05-07
|
976
|
0
|
976
|
32.00
|
|
2026-04-30
|
2120
|
514
|
1606
|
31.20
|
|
2026-04-23
|
280
|
10
|
270
|
32.55
|
|
2026-04-14
|
84
|
4
|
80
|
32.50
|
|
2026-04-01
|
727
|
0
|
727
|
31.75
|
|
2026-03-26
|
138
|
9
|
129
|
30.30
|
|
2026-03-23
|
0
|
47
|
-47
|
29.70
|
|
2026-03-19
|
0
|
32
|
-32
|
29.55
|
|
2026-03-09
|
10
|
75
|
-65
|
28.70
|
|
2026-03-05
|
0
|
8679
|
-8679
|
29.10
|
|
2026-03-04
|
214
|
14
|
200
|
29.50
|
|
2026-03-03
|
322
|
53
|
269
|
29.60
|
|
2026-03-02
|
0
|
8919
|
-8919
|
30.35
|
|
2026-02-25
|
0
|
30
|
-30
|
30.45
|
|
2026-02-24
|
4
|
350
|
-346
|
30.80
|
|
2026-01-30
|
0
|
206
|
-206
|
30.60
|
|
2026-01-29
|
85
|
200
|
-115
|
30.80
|
|
2026-01-28
|
0
|
33
|
-33
|
31.00
|
|
2026-01-23
|
154
|
68
|
86
|
30.90
|
|
2026-01-12
|
0
|
2508
|
-2508
|
30.50
|
|
2025-12-31
|
26
|
2359
|
-2333
|
29.50
|
|
2025-12-24
|
223
|
0
|
223
|
29.70
|
|
2025-12-17
|
0
|
187
|
-187
|
30.50
|
|
2025-12-03
|
116
|
0
|
116
|
32.15
|
|
2025-12-02
|
124
|
0
|
124
|
32.15
|
|
2025-11-27
|
0
|
17
|
-17
|
32.00
|
|
2025-11-26
|
52
|
7
|
45
|
32.30
|
|
2025-11-24
|
115
|
0
|
115
|
32.40
|
|
2025-11-18
|
64
|
128
|
-64
|
31.65
|
|
2025-11-17
|
0
|
52
|
-52
|
32.25
|
|
2025-11-14
|
0
|
33
|
-33
|
32.60
|
|
2025-11-12
|
70
|
11
|
59
|
31.90
|
|
2025-11-11
|
33
|
206
|
-173
|
31.45
|
|
2025-11-10
|
29
|
1193
|
-1164
|
31.45
|
|
2025-10-31
|
15
|
125
|
-110
|
31.90
|
|
2025-10-29
|
16
|
200
|
-184
|
32.25
|
|
2025-10-23
|
1
|
180
|
-179
|
33.10
|
|
2025-10-22
|
0
|
552
|
-552
|
33.35
|
|
2025-10-17
|
9
|
300
|
-291
|
33.80
|
|
2025-10-13
|
30
|
0
|
30
|
35.95
|
|
2025-10-09
|
1
|
6
|
-5
|
36.35
|
|
2025-10-07
|
29
|
0
|
29
|
36.65
|
|
2025-10-01
|
0
|
1250
|
-1250
|
36.55
|
|
2025-09-26
|
0
|
11
|
-11
|
38.00
|
|
2025-09-22
|
18
|
0
|
18
|
38.50
|
|
2025-09-19
|
1
|
1014
|
-1013
|
38.10
|
|
2025-09-18
|
1
|
700
|
-699
|
38.05
|
|
2025-09-16
|
0
|
56
|
-56
|
38.25
|
|
2025-09-15
|
27
|
0
|
27
|
38.15
|
|
2025-09-12
|
18
|
961
|
-943
|
38.00
|
|
2025-09-08
|
0
|
807
|
-807
|
38.60
|
|
2025-09-05
|
0
|
11
|
-11
|
38.10
|
|
2025-09-02
|
0
|
98
|
-98
|
37.70
|
|
2025-09-01
|
97
|
0
|
97
|
37.85
|
|
2025-08-28
|
0
|
30
|
-30
|
38.10
|
|
2025-08-27
|
0
|
500
|
-500
|
38.10
|
|
2025-08-19
|
18
|
6
|
12
|
39.50
|
|
2025-08-15
|
159
|
6
|
153
|
38.80
|
|
2025-08-14
|
130
|
0
|
130
|
39.00
|
|
2025-08-11
|
148
|
19
|
129
|
39.80
|
|
2025-08-05
|
4
|
291
|
-287
|
40.65
|
|
2025-08-04
|
1
|
10
|
-9
|
40.80
|
|
2025-08-01
|
20
|
0
|
20
|
40.55
|
|
2025-07-30
|
76
|
1
|
75
|
40.60
|
|
2025-07-29
|
0
|
17
|
-17
|
40.70
|
|
2025-07-28
|
3
|
409
|
-406
|
41.65
|
|
2025-07-25
|
0
|
28
|
-28
|
41.50
|
|
2025-07-23
|
115
|
483
|
-368
|
41.65
|
|
2025-07-22
|
747
|
50
|
697
|
40.25
|
|
2025-07-18
|
66
|
6
|
60
|
39.85
|
|
2025-07-16
|
88
|
0
|
88
|
39.50
|
|
2025-07-15
|
205
|
6
|
199
|
38.95
|
|
2025-07-14
|
155
|
42
|
113
|
39.80
|
|
2025-07-11
|
81
|
0
|
81
|
39.20
|
|
2025-07-09
|
15
|
5
|
10
|
39.60
|
|
2025-07-07
|
13
|
0
|
13
|
39.55
|
|
2025-07-01
|
60
|
0
|
60
|
38.35
|
|
2025-06-27
|
0
|
24
|
-24
|
39.15
|
|
2025-06-23
|
0
|
461
|
-461
|
38.40
|
|
2025-06-17
|
0
|
61
|
-61
|
41.00
|
|
2025-06-13
|
4
|
936
|
-932
|
41.40
|
|
2025-06-11
|
950
|
0
|
950
|
47.10
|
|
2025-06-04
|
0
|
11363
|
-11363
|
47.35
|
|
2025-06-03
|
2
|
9
|
-7
|
47.90
|
|
2025-06-02
|
0
|
8494
|
-8494
|
48.00
|
|
2025-05-29
|
0
|
37
|
-37
|
50.80
|
|
2025-05-27
|
320
|
88
|
232
|
51.30
|
|
2025-05-19
|
323
|
1
|
322
|
51.90
|
|
2025-05-15
|
320
|
0
|
320
|
51.50
|
|
2025-05-06
|
23
|
0
|
23
|
51.70
|
|
2025-05-05
|
8
|
0
|
8
|
50.60
|
|
2025-04-30
|
0
|
19
|
-19
|
49.35
|
|
2025-04-23
|
28
|
0
|
28
|
51.50
|
|
2025-04-15
|
0
|
10
|
-10
|
48.25
|
|
2025-04-14
|
0
|
56
|
-56
|
48.25
|
|
2025-04-08
|
241
|
17
|
224
|
45.35
|
|
2025-04-01
|
110
|
4
|
106
|
51.90
|
|
2025-03-31
|
252
|
164
|
88
|
50.20
|
|
2025-03-21
|
945
|
0
|
945
|
49.50
|
|
2025-03-20
|
326
|
0
|
326
|
50.30
|
|
2025-03-18
|
929
|
0
|
929
|
50.80
|
|
2025-03-10
|
0
|
26
|
-26
|
49.80
|
|
2025-03-07
|
0
|
9
|
-9
|
50.40
|
|
2025-02-24
|
0
|
17
|
-17
|
50.90
|
|
2025-02-18
|
286
|
0
|
286
|
51.60
|
|
2025-02-06
|
895
|
0
|
895
|
52.00
|
|
2025-02-04
|
20
|
0
|
20
|
50.70
|
|
2025-01-13
|
107
|
10
|
97
|
49.85
|
|
2025-01-09
|
0
|
28
|
-28
|
49.20
|
|
2025-01-06
|
8
|
1
|
7
|
49.95
|
|
2025-01-02
|
0
|
631
|
-631
|
49.00
|
|
2024-12-26
|
0
|
12
|
-12
|
49.75
|
|
2024-12-24
|
22
|
0
|
22
|
50.70
|
|
2024-12-23
|
18
|
3004
|
-2986
|
50.00
|
|
2024-12-20
|
0
|
23
|
-23
|
49.55
|
|
2024-12-19
|
0
|
10
|
-10
|
50.10
|
|
2024-12-02
|
77
|
0
|
77
|
50.00
|
|
2024-11-25
|
48
|
0
|
48
|
50.20
|
|
2024-11-21
|
5
|
131
|
-126
|
51.20
|
|
2024-11-20
|
1
|
79
|
-78
|
52.00
|
|
2024-11-19
|
26
|
0
|
26
|
53.90
|
|
2024-11-15
|
116
|
30
|
86
|
49.85
|
|
2024-11-14
|
2
|
40
|
-38
|
45.35
|
|
2024-11-13
|
20
|
38
|
-18
|
45.35
|
|
2024-11-11
|
21
|
0
|
21
|
46.25
|
|
2024-11-08
|
23
|
0
|
23
|
46.20
|
|
2024-11-07
|
35
|
0
|
35
|
46.75
|
|
2024-11-01
|
118
|
59
|
59
|
46.35
|
|
2024-10-29
|
0
|
27
|
-27
|
46.05
|
|
2024-10-28
|
23
|
0
|
23
|
46.40
|
|
2024-10-25
|
0
|
400
|
-400
|
46.75
|
|
2024-10-24
|
0
|
13
|
-13
|
46.20
|
|
2024-10-23
|
0
|
814
|
-814
|
46.40
|
|
2024-10-21
|
64
|
0
|
64
|
47.70
|
|
2024-10-18
|
96
|
16
|
80
|
47.85
|
|
2024-10-17
|
0
|
25
|
-25
|
48.05
|
|
2024-10-16
|
3
|
42
|
-39
|
47.70
|
|
2024-10-09
|
0
|
55
|
-55
|
49.75
|
|
2024-10-08
|
0
|
98
|
-98
|
51.20
|
|
2024-10-07
|
279
|
32
|
247
|
53.00
|
|
2024-10-04
|
101
|
0
|
101
|
52.50
|
|
2024-09-27
|
133
|
2
|
131
|
49.35
|
|
2024-09-26
|
39
|
1464
|
-1425
|
49.40
|
|
2024-09-25
|
13
|
1395
|
-1382
|
49.45
|
|
2024-09-18
|
39
|
0
|
39
|
49.10
|
|
2024-09-10
|
0
|
86
|
-86
|
48.70
|
|
2024-09-06
|
85
|
0
|
85
|
50.10
|
|
2024-09-05
|
0
|
103
|
-103
|
48.85
|
|
2024-09-04
|
70
|
184
|
-114
|
48.45
|
|
2024-08-29
|
40
|
18
|
22
|
50.30
|
|
2024-08-27
|
373
|
29
|
344
|
50.20
|
|
2024-08-23
|
286
|
8
|
278
|
49.15
|
|
2024-08-22
|
70
|
24
|
46
|
49.25
|
|
2024-08-09
|
2
|
26
|
-24
|
46.90
|
|
2024-08-05
|
144
|
371
|
-227
|
44.40
|
|
2024-08-02
|
356
|
197
|
159
|
48.30
|
|
2024-08-01
|
116
|
16
|
100
|
48.80
|
|
2024-07-30
|
1023
|
0
|
1023
|
48.20
|
|
2024-07-26
|
855
|
3
|
852
|
47.55
|
|
2024-07-22
|
25
|
5
|
20
|
46.65
|
| 合計 | 23804 | 70918 | -47114 | |
