| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
22
|
-22
|
63.90
|
|
2026-07-20
|
11
|
0
|
11
|
64.80
|
|
2026-07-17
|
4
|
27
|
-23
|
63.50
|
|
2026-07-16
|
5
|
0
|
5
|
64.20
|
|
2026-07-14
|
5
|
0
|
5
|
63.60
|
|
2026-07-07
|
3
|
0
|
3
|
63.80
|
|
2026-07-01
|
0
|
463
|
-463
|
60.80
|
|
2026-06-24
|
41
|
0
|
41
|
61.50
|
|
2026-06-10
|
0
|
9
|
-9
|
61.50
|
|
2026-05-20
|
0
|
9
|
-9
|
58.30
|
|
2026-04-23
|
0
|
22
|
-22
|
56.10
|
|
2026-04-22
|
0
|
73
|
-73
|
55.70
|
|
2026-04-08
|
7
|
0
|
7
|
59.50
|
|
2026-04-01
|
18
|
0
|
18
|
59.30
|
|
2026-03-30
|
0
|
8
|
-8
|
58.60
|
|
2026-03-27
|
0
|
50
|
-50
|
58.90
|
|
2026-03-26
|
1
|
171
|
-170
|
58.30
|
|
2026-03-25
|
5
|
100
|
-95
|
58.10
|
|
2026-03-24
|
0
|
89
|
-89
|
58.00
|
|
2026-03-23
|
0
|
10
|
-10
|
58.10
|
|
2026-03-20
|
0
|
39
|
-39
|
58.20
|
|
2026-03-13
|
0
|
10
|
-10
|
58.00
|
|
2026-03-12
|
0
|
7
|
-7
|
58.30
|
|
2026-03-09
|
0
|
18
|
-18
|
59.00
|
|
2026-03-05
|
0
|
6
|
-6
|
60.00
|
|
2026-03-02
|
10
|
0
|
10
|
60.80
|
|
2026-02-11
|
5
|
0
|
5
|
60.80
|
|
2026-02-09
|
3
|
0
|
3
|
60.90
|
|
2026-02-04
|
3
|
0
|
3
|
59.80
|
|
2026-02-03
|
7
|
0
|
7
|
59.70
|
|
2026-02-02
|
0
|
16
|
-16
|
59.50
|
|
2026-01-28
|
0
|
123
|
-123
|
59.60
|
|
2026-01-19
|
0
|
53
|
-53
|
60.00
|
|
2026-01-12
|
0
|
8
|
-8
|
60.40
|
|
2026-01-09
|
0
|
117
|
-117
|
60.90
|
|
2026-01-05
|
0
|
200
|
-200
|
60.00
|
|
2025-12-29
|
0
|
60
|
-60
|
61.20
|
|
2025-12-26
|
0
|
20
|
-20
|
60.30
|
|
2025-12-24
|
0
|
138
|
-138
|
60.30
|
|
2025-12-19
|
0
|
40
|
-40
|
60.50
|
|
2025-12-16
|
4
|
49
|
-45
|
60.30
|
|
2025-12-15
|
5
|
51
|
-46
|
60.60
|
|
2025-12-10
|
4
|
0
|
4
|
60.80
|
|
2025-12-05
|
1
|
15
|
-14
|
61.40
|
|
2025-12-02
|
6
|
35
|
-29
|
61.80
|
|
2025-11-24
|
53
|
0
|
53
|
62.10
|
|
2025-11-21
|
5
|
28
|
-23
|
60.80
|
|
2025-11-04
|
0
|
9
|
-9
|
60.40
|
|
2025-10-30
|
0
|
30
|
-30
|
60.50
|
|
2025-10-27
|
13
|
0
|
13
|
61.40
|
|
2025-10-20
|
2
|
246
|
-244
|
60.60
|
|
2025-10-17
|
2
|
33
|
-31
|
61.00
|
|
2025-10-16
|
5
|
0
|
5
|
60.60
|
|
2025-10-07
|
7
|
15
|
-8
|
62.80
|
|
2025-10-01
|
0
|
8
|
-8
|
62.00
|
|
2025-09-30
|
6
|
0
|
6
|
62.20
|
|
2025-09-26
|
0
|
161
|
-161
|
62.30
|
|
2025-09-24
|
14
|
0
|
14
|
62.30
|
|
2025-09-22
|
4
|
0
|
4
|
63.00
|
|
2025-09-19
|
4
|
30
|
-26
|
62.70
|
|
2025-09-17
|
0
|
20
|
-20
|
64.70
|
|
2025-09-15
|
6
|
0
|
6
|
64.00
|
|
2025-09-03
|
0
|
20
|
-20
|
65.00
|
|
2025-09-01
|
0
|
24
|
-24
|
64.20
|
|
2025-08-29
|
4
|
38
|
-34
|
65.10
|
|
2025-08-28
|
0
|
103
|
-103
|
64.50
|
|
2025-08-27
|
0
|
100
|
-100
|
64.10
|
|
2025-08-26
|
0
|
77
|
-77
|
64.60
|
|
2025-08-15
|
6
|
24
|
-18
|
63.70
|
|
2025-08-11
|
0
|
32
|
-32
|
63.30
|
|
2025-08-07
|
5
|
30
|
-25
|
63.30
|
|
2025-08-05
|
0
|
15
|
-15
|
63.00
|
|
2025-07-28
|
1
|
36
|
-35
|
61.70
|
|
2025-07-23
|
4
|
0
|
4
|
63.00
|
|
2025-07-17
|
4
|
55
|
-51
|
63.40
|
|
2025-07-16
|
1
|
30
|
-29
|
63.00
|
|
2025-07-14
|
0
|
25
|
-25
|
63.30
|
|
2025-07-07
|
8
|
0
|
8
|
63.30
|
|
2025-07-02
|
0
|
350
|
-350
|
63.80
|
|
2025-07-01
|
6
|
379
|
-373
|
62.00
|
|
2025-06-19
|
0
|
1039
|
-1039
|
63.00
|
|
2025-06-13
|
0
|
9
|
-9
|
67.50
|
|
2025-06-11
|
0
|
19
|
-19
|
67.80
|
|
2025-06-10
|
7
|
0
|
7
|
68.40
|
|
2025-06-06
|
0
|
16
|
-16
|
69.00
|
|
2025-06-03
|
0
|
28
|
-28
|
69.00
|
|
2025-05-27
|
0
|
42
|
-42
|
71.50
|
|
2025-05-19
|
0
|
236
|
-236
|
70.80
|
|
2025-05-06
|
9
|
0
|
9
|
70.20
|
|
2025-04-14
|
0
|
23
|
-23
|
69.50
|
|
2025-04-08
|
0
|
160
|
-160
|
66.10
|
|
2025-03-28
|
0
|
14
|
-14
|
71.50
|
|
2025-03-21
|
310
|
0
|
310
|
72.00
|
|
2025-03-20
|
6
|
0
|
6
|
71.60
|
|
2025-03-07
|
0
|
12
|
-12
|
68.40
|
|
2025-02-27
|
20
|
13
|
7
|
69.40
|
|
2025-02-26
|
10
|
0
|
10
|
69.60
|
|
2025-02-21
|
28
|
0
|
28
|
70.30
|
|
2025-02-11
|
0
|
6
|
-6
|
69.80
|
|
2025-02-04
|
0
|
13
|
-13
|
70.40
|
|
2025-01-16
|
3
|
0
|
3
|
69.40
|
|
2025-01-15
|
230
|
0
|
230
|
69.40
|
|
2025-01-14
|
14
|
0
|
14
|
68.80
|
|
2025-01-09
|
10
|
1
|
9
|
68.30
|
|
2025-01-08
|
380
|
0
|
380
|
70.10
|
|
2025-01-07
|
777
|
17
|
760
|
69.60
|
|
2025-01-06
|
719
|
0
|
719
|
69.70
|
|
2025-01-03
|
631
|
2
|
629
|
69.40
|
|
2025-01-02
|
779
|
5
|
774
|
70.00
|
|
2024-12-31
|
106
|
0
|
106
|
69.10
|
|
2024-12-26
|
0
|
10
|
-10
|
70.20
|
|
2024-12-23
|
7
|
0
|
7
|
68.60
|
|
2024-12-19
|
0
|
9
|
-9
|
67.90
|
|
2024-12-05
|
59
|
2
|
57
|
70.00
|
|
2024-12-02
|
379
|
0
|
379
|
71.30
|
|
2024-11-29
|
102
|
1
|
101
|
70.90
|
|
2024-11-25
|
16
|
335
|
-319
|
71.40
|
|
2024-11-21
|
0
|
3771
|
-3771
|
72.20
|
|
2024-11-15
|
0
|
55
|
-55
|
68.60
|
|
2024-11-14
|
0
|
18
|
-18
|
68.80
|
|
2024-11-06
|
77
|
8
|
69
|
70.30
|
|
2024-11-05
|
158
|
7
|
151
|
70.30
|
|
2024-10-25
|
35
|
0
|
35
|
69.50
|
|
2024-10-21
|
16
|
0
|
16
|
70.10
|
|
2024-10-18
|
24
|
3
|
21
|
70.20
|
|
2024-10-08
|
2
|
7
|
-5
|
72.70
|
|
2024-10-07
|
10
|
164
|
-154
|
74.20
|
|
2024-10-04
|
45
|
3
|
42
|
72.40
|
|
2024-09-30
|
0
|
20
|
-20
|
73.00
|
|
2024-09-27
|
3
|
28
|
-25
|
74.40
|
|
2024-09-26
|
7
|
0
|
7
|
74.60
|
|
2024-09-24
|
2
|
21
|
-19
|
74.40
|
|
2024-09-20
|
56
|
0
|
56
|
75.80
|
|
2024-09-19
|
112
|
2
|
110
|
76.40
|
|
2024-09-11
|
44
|
10
|
34
|
72.90
|
|
2024-09-10
|
46
|
205
|
-159
|
74.10
|
|
2024-09-09
|
119
|
3
|
116
|
75.00
|
|
2024-09-06
|
3
|
320
|
-317
|
73.70
|
|
2024-09-05
|
0
|
16
|
-16
|
74.00
|
|
2024-09-04
|
14
|
31
|
-17
|
74.80
|
|
2024-09-03
|
1
|
253
|
-252
|
76.00
|
|
2024-09-02
|
44
|
0
|
44
|
76.80
|
|
2024-08-28
|
4
|
0
|
4
|
75.80
|
|
2024-08-27
|
0
|
8
|
-8
|
75.30
|
|
2024-08-23
|
26
|
4
|
22
|
73.70
|
|
2024-08-15
|
36
|
55
|
-19
|
73.00
|
|
2024-08-14
|
19
|
0
|
19
|
74.10
|
|
2024-08-13
|
55
|
4
|
51
|
73.80
|
|
2024-08-12
|
72
|
0
|
72
|
74.40
|
|
2024-08-08
|
2
|
16
|
-14
|
72.70
|
|
2024-08-06
|
10
|
41
|
-31
|
72.00
|
|
2024-08-01
|
42
|
0
|
42
|
76.80
|
|
2024-07-29
|
30
|
2
|
28
|
75.40
|
|
2024-07-22
|
1200
|
25
|
1175
|
77.00
|
| 合計 | 7224 | 11088 | -3864 | |
