| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
490.00
|
|
2026-07-17
|
3
|
279
|
-276
|
486.00
|
|
2026-07-16
|
11
|
0
|
11
|
493.00
|
|
2026-07-15
|
6
|
0
|
6
|
480.00
|
|
2026-07-14
|
7
|
4
|
3
|
480.00
|
|
2026-07-13
|
3
|
1
|
2
|
475.00
|
|
2026-07-09
|
0
|
4
|
-4
|
476.50
|
|
2026-07-07
|
2
|
1
|
1
|
471.00
|
|
2026-06-18
|
55
|
1
|
54
|
482.00
|
|
2026-06-11
|
74
|
0
|
74
|
489.50
|
|
2026-06-09
|
20
|
1
|
19
|
483.00
|
|
2026-06-04
|
120
|
0
|
120
|
485.50
|
|
2026-06-01
|
18
|
0
|
18
|
473.50
|
|
2026-05-19
|
0
|
6
|
-6
|
468.50
|
|
2026-05-08
|
0
|
40
|
-40
|
487.00
|
|
2026-04-29
|
0
|
7
|
-7
|
480.00
|
|
2026-04-24
|
0
|
1
|
-1
|
493.50
|
|
2026-04-16
|
3
|
0
|
3
|
516.00
|
|
2026-04-14
|
4
|
1
|
3
|
511.00
|
|
2026-04-08
|
2
|
1
|
1
|
495.50
|
|
2026-04-01
|
11
|
0
|
11
|
491.50
|
|
2026-03-30
|
0
|
6
|
-6
|
499.00
|
|
2026-03-26
|
3
|
2
|
1
|
507.00
|
|
2026-03-24
|
9
|
0
|
9
|
483.50
|
|
2026-03-23
|
0
|
4
|
-4
|
481.00
|
|
2026-03-16
|
0
|
37
|
-37
|
481.00
|
|
2026-03-12
|
0
|
1
|
-1
|
495.00
|
|
2026-03-11
|
2
|
0
|
2
|
509.00
|
|
2026-03-05
|
0
|
4
|
-4
|
517.00
|
|
2026-03-04
|
3
|
0
|
3
|
524.00
|
|
2026-03-02
|
4
|
2
|
2
|
575.00
|
|
2026-02-24
|
1
|
0
|
1
|
559.00
|
|
2026-02-11
|
3
|
0
|
3
|
549.00
|
|
2026-02-09
|
2
|
0
|
2
|
530.00
|
|
2026-02-04
|
3
|
0
|
3
|
524.00
|
|
2026-02-03
|
3
|
0
|
3
|
526.00
|
|
2026-02-02
|
0
|
4
|
-4
|
529.00
|
|
2026-01-22
|
0
|
46
|
-46
|
524.00
|
|
2026-01-19
|
0
|
7
|
-7
|
542.00
|
|
2025-12-30
|
0
|
45
|
-45
|
556.00
|
|
2025-12-24
|
345
|
0
|
345
|
562.00
|
|
2025-12-23
|
351
|
0
|
351
|
564.00
|
|
2025-12-19
|
44
|
16
|
28
|
581.00
|
|
2025-12-15
|
5
|
0
|
5
|
602.00
|
|
2025-12-11
|
0
|
1
|
-1
|
592.00
|
|
2025-12-10
|
1
|
0
|
1
|
598.00
|
|
2025-12-08
|
1
|
0
|
1
|
594.00
|
|
2025-12-02
|
5
|
0
|
5
|
589.00
|
|
2025-11-28
|
2
|
0
|
2
|
610.00
|
|
2025-11-26
|
5
|
1
|
4
|
605.00
|
|
2025-11-24
|
9
|
0
|
9
|
618.00
|
|
2025-11-21
|
13
|
0
|
13
|
621.00
|
|
2025-11-19
|
2
|
0
|
2
|
600.00
|
|
2025-11-18
|
0
|
5
|
-5
|
593.00
|
|
2025-11-17
|
0
|
5
|
-5
|
601.00
|
|
2025-11-14
|
2
|
0
|
2
|
588.00
|
|
2025-11-12
|
2
|
0
|
2
|
579.00
|
|
2025-11-11
|
0
|
2
|
-2
|
576.00
|
|
2025-11-10
|
0
|
0
|
0
|
587.00
|
|
2025-11-06
|
2
|
0
|
2
|
584.00
|
|
2025-10-31
|
3
|
0
|
3
|
566.00
|
|
2025-10-29
|
2
|
0
|
2
|
576.00
|
|
2025-10-28
|
3
|
0
|
3
|
576.00
|
|
2025-10-27
|
9
|
0
|
9
|
579.00
|
|
2025-10-23
|
2
|
0
|
2
|
582.00
|
|
2025-10-22
|
1
|
0
|
1
|
582.00
|
|
2025-10-17
|
2
|
27
|
-25
|
578.00
|
|
2025-10-16
|
3
|
0
|
3
|
573.00
|
|
2025-10-13
|
4
|
0
|
4
|
575.00
|
|
2025-10-08
|
2
|
0
|
2
|
581.00
|
|
2025-10-07
|
8
|
0
|
8
|
580.00
|
|
2025-10-02
|
3
|
0
|
3
|
581.00
|
|
2025-10-01
|
2
|
0
|
2
|
584.00
|
|
2025-09-30
|
7
|
2
|
5
|
593.00
|
|
2025-09-25
|
5
|
0
|
5
|
596.00
|
|
2025-09-24
|
6
|
0
|
6
|
593.00
|
|
2025-09-23
|
2
|
4
|
-2
|
582.00
|
|
2025-09-22
|
3
|
0
|
3
|
587.00
|
|
2025-09-16
|
4
|
11
|
-7
|
592.00
|
|
2025-09-12
|
18
|
0
|
18
|
604.00
|
|
2025-09-08
|
37
|
0
|
37
|
571.00
|
|
2025-09-04
|
2
|
0
|
2
|
559.00
|
|
2025-08-28
|
0
|
8
|
-8
|
557.00
|
|
2025-08-22
|
0
|
1
|
-1
|
564.00
|
|
2025-08-21
|
4
|
1
|
3
|
569.00
|
|
2025-08-20
|
8
|
0
|
8
|
559.00
|
|
2025-08-19
|
3
|
0
|
3
|
561.00
|
|
2025-08-18
|
3
|
0
|
3
|
561.00
|
|
2025-08-15
|
1
|
0
|
1
|
558.00
|
|
2025-08-13
|
1
|
0
|
1
|
561.00
|
|
2025-08-12
|
0
|
31
|
-31
|
556.00
|
|
2025-08-11
|
2
|
0
|
2
|
553.00
|
|
2025-08-07
|
3
|
0
|
3
|
562.00
|
|
2025-08-04
|
0
|
2
|
-2
|
550.00
|
|
2025-07-30
|
2
|
0
|
2
|
564.00
|
|
2025-07-29
|
0
|
1
|
-1
|
558.00
|
|
2025-07-25
|
0
|
2
|
-2
|
563.00
|
|
2025-07-23
|
3
|
0
|
3
|
568.00
|
|
2025-06-20
|
0
|
4
|
-4
|
545.00
|
|
2025-06-17
|
0
|
2
|
-2
|
578.00
|
|
2025-06-13
|
0
|
5
|
-5
|
583.00
|
|
2025-06-10
|
3
|
1
|
2
|
591.00
|
|
2025-06-06
|
0
|
2
|
-2
|
588.00
|
|
2025-06-02
|
0
|
4
|
-4
|
611.00
|
|
2025-05-28
|
0
|
2
|
-2
|
622.00
|
|
2025-05-27
|
8
|
7
|
1
|
618.00
|
|
2025-05-23
|
0
|
4
|
-4
|
626.00
|
|
2025-05-22
|
0
|
2
|
-2
|
641.00
|
|
2025-05-20
|
0
|
2
|
-2
|
611.00
|
|
2025-05-09
|
0
|
35
|
-35
|
647.00
|
|
2025-05-05
|
1
|
0
|
1
|
625.00
|
|
2025-04-23
|
1
|
0
|
1
|
611.00
|
|
2025-04-15
|
0
|
2
|
-2
|
595.00
|
|
2025-04-11
|
0
|
4
|
-4
|
593.00
|
|
2025-04-10
|
10
|
1
|
9
|
586.00
|
|
2025-04-02
|
0
|
1
|
-1
|
611.00
|
|
2025-04-01
|
15
|
0
|
15
|
613.00
|
|
2025-03-24
|
0
|
13
|
-13
|
611.00
|
|
2025-03-21
|
158
|
0
|
158
|
615.00
|
|
2025-03-20
|
7
|
0
|
7
|
622.00
|
|
2025-03-12
|
0
|
2
|
-2
|
596.00
|
|
2025-03-10
|
2
|
5
|
-3
|
601.00
|
|
2025-03-04
|
5
|
1
|
4
|
605.00
|
|
2025-03-03
|
11
|
3
|
8
|
622.00
|
|
2025-02-19
|
20
|
0
|
20
|
612.00
|
|
2025-02-10
|
0
|
2
|
-2
|
604.00
|
|
2025-02-03
|
4
|
2
|
2
|
613.00
|
|
2025-01-16
|
4
|
1
|
3
|
599.00
|
|
2025-01-15
|
28
|
0
|
28
|
598.00
|
|
2025-01-13
|
0
|
2
|
-2
|
600.00
|
|
2025-01-09
|
0
|
8
|
-8
|
601.00
|
|
2025-01-06
|
2
|
0
|
2
|
626.00
|
|
2025-01-03
|
0
|
2
|
-2
|
609.00
|
|
2025-01-02
|
0
|
3
|
-3
|
609.00
|
|
2024-12-26
|
0
|
9
|
-9
|
614.00
|
|
2024-12-25
|
1
|
0
|
1
|
613.00
|
|
2024-12-23
|
5
|
15
|
-10
|
610.00
|
|
2024-12-20
|
0
|
4
|
-4
|
594.00
|
|
2024-12-19
|
0
|
1
|
-1
|
601.00
|
|
2024-12-03
|
0
|
21
|
-21
|
626.00
|
|
2024-12-02
|
2
|
0
|
2
|
614.00
|
|
2024-11-25
|
19
|
0
|
19
|
638.00
|
|
2024-11-20
|
1
|
0
|
1
|
642.00
|
|
2024-11-19
|
5
|
0
|
5
|
642.00
|
|
2024-11-15
|
0
|
3
|
-3
|
629.00
|
|
2024-11-14
|
0
|
7
|
-7
|
627.00
|
|
2024-11-13
|
0
|
2
|
-2
|
619.00
|
|
2024-11-12
|
0
|
2
|
-2
|
623.00
|
|
2024-11-05
|
0
|
3
|
-3
|
651.00
|
|
2024-11-01
|
0
|
1
|
-1
|
638.00
|
|
2024-10-29
|
18
|
5
|
13
|
645.00
|
|
2024-10-28
|
4
|
0
|
4
|
666.00
|
|
2024-10-24
|
0
|
2
|
-2
|
650.00
|
|
2024-10-22
|
6
|
0
|
6
|
667.00
|
|
2024-10-21
|
11
|
0
|
11
|
661.00
|
|
2024-10-18
|
16
|
1
|
15
|
666.00
|
|
2024-10-08
|
1
|
4
|
-3
|
656.00
|
|
2024-10-07
|
4
|
0
|
4
|
671.00
|
|
2024-10-04
|
0
|
5
|
-5
|
669.00
|
|
2024-10-01
|
0
|
5
|
-5
|
695.00
|
|
2024-09-30
|
2
|
0
|
2
|
709.00
|
|
2024-09-27
|
22
|
0
|
22
|
713.00
|
|
2024-09-26
|
4
|
0
|
4
|
703.00
|
|
2024-09-20
|
4
|
0
|
4
|
663.00
|
|
2024-09-11
|
4
|
0
|
4
|
616.00
|
|
2024-09-06
|
4
|
0
|
4
|
621.00
|
|
2024-09-05
|
0
|
4
|
-4
|
616.00
|
|
2024-09-04
|
0
|
10
|
-10
|
610.00
|
|
2024-08-27
|
0
|
5
|
-5
|
652.00
|
|
2024-08-22
|
1
|
4
|
-3
|
635.00
|
|
2024-08-14
|
4
|
0
|
4
|
646.00
|
|
2024-08-09
|
0
|
4
|
-4
|
601.00
|
|
2024-08-08
|
0
|
4
|
-4
|
600.00
|
|
2024-08-06
|
7
|
1
|
6
|
607.00
|
|
2024-08-05
|
15
|
37
|
-22
|
618.00
|
|
2024-08-02
|
1
|
5
|
-4
|
653.00
|
|
2024-07-31
|
0
|
14
|
-14
|
647.00
|
|
2024-07-30
|
6
|
0
|
6
|
649.00
|
|
2024-07-22
|
4
|
0
|
4
|
639.00
|
| 合計 | 1779 | 925 | 854 | |
