點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

汎德永業 (2247) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.3% (11/26 天)
分點戰力評分 (BP Score) 表現平平
-69 pts
5日大漲率 4%
10日大漲率 4%
20日大漲率 4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
2
0
2
220.00
2026-04-08
1
0
1
238.00
2026-04-01
2
0
2
236.00
2026-03-16
0
1
-1
244.00
2026-01-05
0
18
-18
280.50
2026-01-02
0
80
-80
282.00
2025-12-15
1
0
1
289.00
2025-12-09
0
2
-2
293.50
2025-12-08
1
0
1
295.00
2025-11-24
1
0
1
289.00
2025-11-05
0
15
-15
290.00
2025-10-29
1
0
1
291.50
2025-09-22
1
0
1
295.50
2025-09-01
0
4
-4
298.50
2025-08-28
25
1
24
311.50
2025-08-11
30
0
30
296.00
2025-08-01
30
0
30
323.50
2025-07-31
33
0
33
334.00
2025-07-28
15
0
15
327.00
2025-07-23
45
0
45
348.00
2025-07-01
3
0
3
288.50
2025-06-20
0
5
-5
281.00
2025-06-17
0
1
-1
289.00
2025-06-09
12
0
12
290.50
2025-06-05
0
8
-8
288.50
2025-06-04
0
4
-4
291.00
2025-06-03
0
3
-3
291.00
2025-06-02
0
1
-1
292.00
2025-05-27
0
1
-1
298.00
2025-05-26
0
2
-2
297.50
2025-05-14
0
31
-31
293.50
2025-05-05
5
0
5
296.50
2025-05-02
0
11
-11
287.50
2025-04-30
0
10
-10
285.00
2025-04-28
0
14
-14
289.00
2025-04-17
0
7
-7
288.00
2025-04-14
0
2
-2
288.50
2025-04-07
0
8
-8
275.00
2025-03-13
43
0
43
316.00
2025-03-12
47
0
47
326.50
2025-03-11
20
0
20
320.50
2025-03-04
33
0
33
312.00
2025-01-02
0
1
-1
296.00
2024-12-23
1
0
1
297.00
2024-12-20
0
1
-1
298.00
2024-12-12
5
0
5
300.00
2024-11-19
1
0
1
289.50
2024-11-14
0
1
-1
290.00
2024-11-13
0
1
-1
290.50
2024-11-01
0
1
-1
290.50
2024-10-21
1
0
1
294.00
2024-10-18
3
0
3
290.00
2024-10-08
0
1
-1
288.00
2024-09-05
0
1
-1
290.50
2024-08-29
0
1
-1
295.00
2024-08-23
0
1
-1
293.00
2024-08-05
0
6
-6
285.00
合計 362 244 118