點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

巨鎧精密-創 (2254) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 10.8%
10日大漲率 18.9%
20日大漲率 8.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
1
5
-4
61.20
2026-07-17
2
4
-2
58.60
2026-07-16
1
0
1
59.50
2026-07-02
0
1
-1
59.70
2026-06-22
0
6
-6
59.00
2026-06-16
3
2
1
62.40
2026-06-10
7
1
6
60.20
2026-06-04
0
3
-3
63.70
2026-06-02
3
0
3
65.70
2026-06-01
2
0
2
67.00
2026-05-29
3
6
-3
70.90
2026-05-27
3
1
2
64.80
2026-05-26
6
0
6
59.20
2026-05-20
1
0
1
58.00
2026-05-18
0
1
-1
58.40
2026-05-15
4
3
1
58.40
2026-05-14
3
3
0
58.50
2026-05-12
0
3
-3
61.10
2026-05-07
6
6
0
68.20
2026-04-27
4
0
4
72.50
2026-04-24
9
6
3
77.90
2026-04-23
4
0
4
80.90
2026-04-20
3
6
-3
77.50
2026-04-16
1
0
1
69.60
2026-04-08
1
0
1
68.90
2026-04-01
1
0
1
70.10
2026-03-31
1
1
0
70.40
2026-03-13
0
1
-1
68.00
2026-03-12
0
1
-1
68.40
2026-03-11
3
4
-1
67.80
2026-03-05
3
5
-2
71.20
2026-02-26
3
1
2
67.60
2026-02-03
1
0
1
59.30
2026-02-02
7
0
7
59.60
2025-12-15
1
0
1
59.50
2025-12-05
1
0
1
59.90
2025-11-26
1
0
1
60.00
2025-11-21
1
0
1
58.80
2025-11-17
0
2
-2
58.00
2025-11-06
1
0
1
59.00
2025-10-27
1
0
1
59.70
2025-10-17
1
0
1
60.20
2025-04-30
9
0
9
61.60
2025-04-22
0
19
-19
61.90
2025-04-18
0
45
-45
64.00
2025-04-17
0
37
-37
67.40
2025-04-16
0
52
-52
68.50
2025-04-15
0
37
-37
69.90
2025-04-14
0
1
-1
69.00
2025-04-08
0
1
-1
68.80
2025-03-20
1
0
1
69.40
2025-03-12
0
1
-1
70.30
2025-01-13
0
1
-1
80.00
2024-11-25
1
0
1
83.70
2024-11-05
0
1
-1
75.10
2024-10-21
1
0
1
77.80
2024-10-18
2
0
2
79.00
2024-09-04
0
2
-2
88.70
2024-08-27
0
1
-1
87.40
2024-08-09
0
1
-1
87.60
2024-08-06
1
0
1
88.80
2024-08-05
0
5
-5
86.10
合計 108 276 -168