| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
135
|
0
|
135
|
30.10
|
|
2026-06-30
|
100
|
0
|
100
|
35.15
|
|
2026-06-26
|
0
|
179
|
-179
|
33.50
|
|
2026-06-24
|
1321
|
585
|
736
|
38.00
|
|
2026-06-11
|
19
|
200
|
-181
|
34.90
|
|
2026-06-10
|
0
|
263
|
-263
|
34.85
|
|
2026-06-09
|
35
|
290
|
-255
|
37.20
|
|
2026-06-08
|
22
|
347
|
-325
|
35.40
|
|
2026-05-25
|
374
|
0
|
374
|
36.40
|
|
2026-05-22
|
750
|
10
|
740
|
33.10
|
|
2026-05-21
|
579
|
0
|
579
|
30.10
|
|
2026-05-20
|
502
|
0
|
502
|
28.30
|
|
2026-05-19
|
501
|
0
|
501
|
27.75
|
|
2026-05-14
|
0
|
139
|
-139
|
28.25
|
|
2026-03-31
|
3
|
90
|
-87
|
21.55
|
|
2026-03-25
|
9
|
974
|
-965
|
23.05
|
|
2026-03-24
|
0
|
1755
|
-1755
|
22.45
|
|
2026-03-12
|
0
|
545
|
-545
|
23.35
|
|
2026-01-23
|
0
|
260
|
-260
|
27.40
|
|
2026-01-22
|
0
|
785
|
-785
|
30.40
|
|
2026-01-20
|
2
|
458
|
-456
|
34.95
|
|
2026-01-15
|
1327
|
292
|
1035
|
33.30
|
|
2026-01-14
|
570
|
61
|
509
|
30.30
|
|
2026-01-07
|
363
|
9
|
354
|
23.85
|
|
2026-01-02
|
82
|
0
|
82
|
22.95
|
|
2025-12-29
|
0
|
93
|
-93
|
22.50
|
|
2025-12-22
|
490
|
23
|
467
|
23.40
|
|
2025-12-19
|
0
|
50
|
-50
|
22.85
|
|
2025-12-16
|
1297
|
0
|
1297
|
23.40
|
|
2025-12-11
|
132
|
6
|
126
|
22.55
|
|
2025-12-10
|
1506
|
215
|
1291
|
22.10
|
|
2025-12-01
|
104
|
0
|
104
|
22.90
|
|
2025-11-27
|
0
|
165
|
-165
|
22.50
|
|
2025-11-21
|
10
|
165
|
-155
|
21.25
|
|
2025-11-19
|
201
|
18
|
183
|
22.00
|
|
2025-11-18
|
0
|
185
|
-185
|
21.05
|
|
2025-11-17
|
0
|
129
|
-129
|
21.30
|
|
2025-11-12
|
0
|
100
|
-100
|
22.20
|
|
2025-11-11
|
0
|
621
|
-621
|
22.40
|
|
2025-11-10
|
819
|
206
|
613
|
23.50
|
|
2025-11-06
|
263
|
1
|
262
|
22.90
|
|
2025-11-05
|
0
|
260
|
-260
|
22.05
|
|
2025-11-04
|
0
|
537
|
-537
|
22.25
|
|
2025-11-03
|
530
|
0
|
530
|
22.80
|
|
2025-10-30
|
0
|
275
|
-275
|
23.10
|
|
2025-10-29
|
229
|
23
|
206
|
23.65
|
|
2025-10-21
|
333
|
0
|
333
|
21.65
|
|
2025-10-20
|
316
|
0
|
316
|
21.90
|
|
2025-10-13
|
546
|
0
|
546
|
22.05
|
|
2025-09-11
|
7
|
68
|
-61
|
18.15
|
|
2025-09-01
|
0
|
60
|
-60
|
18.40
|
|
2025-08-27
|
20
|
81
|
-61
|
18.95
|
|
2025-08-26
|
156
|
0
|
156
|
18.50
|
|
2025-08-20
|
0
|
80
|
-80
|
18.50
|
|
2025-08-06
|
0
|
80
|
-80
|
18.50
|
|
2025-07-21
|
0
|
190
|
-190
|
18.45
|
|
2025-07-14
|
0
|
42
|
-42
|
18.05
|
|
2025-07-01
|
37
|
0
|
37
|
19.65
|
|
2025-06-24
|
30
|
0
|
30
|
20.35
|
|
2025-06-23
|
0
|
42
|
-42
|
19.45
|
|
2025-06-19
|
0
|
102
|
-102
|
20.00
|
|
2025-06-13
|
0
|
228
|
-228
|
20.50
|
|
2025-05-23
|
549
|
0
|
549
|
22.35
|
|
2025-05-22
|
558
|
0
|
558
|
22.25
|
|
2025-05-21
|
734
|
0
|
734
|
22.10
|
|
2025-05-20
|
591
|
2
|
589
|
21.75
|
|
2025-05-19
|
561
|
0
|
561
|
21.60
|
|
2025-04-01
|
180
|
0
|
180
|
21.90
|
|
2025-03-25
|
0
|
501
|
-501
|
23.45
|
|
2025-01-16
|
4
|
53
|
-49
|
24.50
|
|
2024-12-18
|
6
|
209
|
-203
|
26.75
|
|
2024-11-25
|
176
|
3704
|
-3528
|
33.20
|
|
2024-11-22
|
3635
|
5
|
3630
|
32.20
|
|
2024-11-20
|
0
|
318
|
-318
|
28.25
|
|
2024-11-18
|
11
|
276
|
-265
|
27.70
|
|
2024-11-07
|
14
|
3350
|
-3336
|
27.25
|
|
2024-11-06
|
4533
|
979
|
3554
|
27.55
|
|
2024-10-25
|
370
|
15
|
355
|
25.55
|
|
2024-10-24
|
0
|
254
|
-254
|
24.15
|
|
2024-10-22
|
16
|
426
|
-410
|
25.30
|
|
2024-10-21
|
215
|
383
|
-168
|
25.70
|
|
2024-10-18
|
664
|
4
|
660
|
26.15
|
|
2024-10-09
|
204
|
0
|
204
|
21.85
|
|
2024-10-08
|
0
|
188
|
-188
|
21.60
|
|
2024-10-07
|
221
|
5
|
216
|
22.00
|
|
2024-10-04
|
0
|
104
|
-104
|
21.00
|
|
2024-09-25
|
124
|
0
|
124
|
21.30
|
|
2024-09-11
|
0
|
73
|
-73
|
20.30
|
|
2024-09-10
|
10
|
379
|
-369
|
20.35
|
|
2024-09-09
|
229
|
0
|
229
|
21.00
|
|
2024-09-05
|
0
|
92
|
-92
|
21.10
|
|
2024-08-28
|
0
|
63
|
-63
|
23.40
|
|
2024-08-05
|
2
|
208
|
-206
|
20.95
|
| 合計 | 27327 | 22878 | 4449 | |
