| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1213
|
28
|
1185
|
199.00
|
|
2026-07-17
|
20
|
501
|
-481
|
212.00
|
|
2026-07-14
|
370
|
115
|
255
|
225.50
|
|
2026-07-08
|
442
|
87
|
355
|
224.00
|
|
2026-07-06
|
496
|
560
|
-64
|
235.00
|
|
2026-07-03
|
174
|
6
|
168
|
229.50
|
|
2026-07-02
|
637
|
0
|
637
|
228.50
|
|
2026-06-30
|
1034
|
0
|
1034
|
232.50
|
|
2026-06-29
|
1020
|
9
|
1011
|
221.00
|
|
2026-06-17
|
267
|
3
|
264
|
264.00
|
|
2026-06-15
|
6
|
334
|
-328
|
257.50
|
|
2026-06-11
|
233
|
93
|
140
|
275.00
|
|
2026-06-10
|
6
|
115
|
-109
|
259.00
|
|
2026-06-09
|
186
|
43
|
143
|
276.00
|
|
2026-06-04
|
2
|
426
|
-424
|
265.50
|
|
2026-06-02
|
4
|
354
|
-350
|
270.50
|
|
2026-06-01
|
514
|
124
|
390
|
282.00
|
|
2026-05-28
|
56
|
310
|
-254
|
259.00
|
|
2026-05-27
|
171
|
425
|
-254
|
282.00
|
|
2026-05-26
|
9
|
836
|
-827
|
284.50
|
|
2026-05-25
|
809
|
41
|
768
|
298.50
|
|
2026-05-21
|
126
|
12
|
114
|
258.00
|
|
2026-05-15
|
306
|
34
|
272
|
235.50
|
|
2026-05-14
|
29
|
262
|
-233
|
245.50
|
|
2026-05-13
|
350
|
1549
|
-1199
|
237.00
|
|
2026-05-12
|
578
|
104
|
474
|
260.00
|
|
2026-05-07
|
6
|
219
|
-213
|
249.50
|
|
2026-04-30
|
3357
|
1
|
3356
|
244.50
|
|
2026-04-24
|
119
|
950
|
-831
|
214.50
|
|
2026-04-20
|
5
|
257
|
-252
|
250.50
|
|
2026-04-16
|
137
|
34
|
103
|
260.00
|
|
2026-04-15
|
27
|
404
|
-377
|
263.00
|
|
2026-04-14
|
192
|
1326
|
-1134
|
257.50
|
|
2026-04-07
|
467
|
138
|
329
|
275.00
|
|
2026-04-01
|
1710
|
28
|
1682
|
266.00
|
|
2026-03-31
|
121
|
756
|
-635
|
248.00
|
|
2026-03-26
|
1171
|
575
|
596
|
245.50
|
|
2026-03-24
|
554
|
44
|
510
|
209.50
|
|
2026-03-20
|
257
|
12
|
245
|
222.00
|
|
2026-03-19
|
110
|
30
|
80
|
223.50
|
|
2026-03-18
|
246
|
1008
|
-762
|
230.00
|
|
2026-03-12
|
157
|
59
|
98
|
200.00
|
|
2026-03-11
|
243
|
29
|
214
|
204.00
|
|
2026-03-09
|
98
|
31
|
67
|
183.00
|
|
2026-03-03
|
1871
|
384
|
1487
|
224.50
|
|
2026-03-02
|
87
|
398
|
-311
|
224.50
|
|
2026-02-25
|
88
|
919
|
-831
|
209.50
|
|
2026-02-23
|
117
|
616
|
-499
|
205.00
|
|
2026-02-11
|
304
|
10
|
294
|
186.50
|
|
2026-02-09
|
20
|
164
|
-144
|
172.50
|
|
2026-02-04
|
628
|
75
|
553
|
192.00
|
|
2026-02-03
|
329
|
867
|
-538
|
181.50
|
|
2026-02-02
|
136
|
1246
|
-1110
|
172.00
|
|
2026-01-30
|
185
|
1845
|
-1660
|
169.00
|
|
2026-01-28
|
24
|
287
|
-263
|
176.00
|
|
2026-01-23
|
973
|
385
|
588
|
171.00
|
|
2026-01-21
|
46
|
1439
|
-1393
|
144.50
|
|
2026-01-20
|
41
|
373
|
-332
|
148.00
|
|
2026-01-14
|
1284
|
241
|
1043
|
132.50
|
|
2026-01-13
|
2347
|
872
|
1475
|
135.00
|
|
2026-01-12
|
128
|
1626
|
-1498
|
127.00
|
|
2026-01-05
|
360
|
569
|
-209
|
94.30
|
|
2026-01-02
|
20
|
210
|
-190
|
94.60
|
|
2025-12-31
|
2
|
1281
|
-1279
|
93.10
|
|
2025-12-26
|
20
|
194
|
-174
|
98.80
|
|
2025-12-23
|
400
|
781
|
-381
|
101.50
|
|
2025-12-22
|
1124
|
763
|
361
|
96.50
|
|
2025-12-19
|
705
|
225
|
480
|
87.80
|
|
2025-12-17
|
1132
|
461
|
671
|
94.90
|
|
2025-12-16
|
916
|
673
|
243
|
86.30
|
|
2025-12-15
|
1534
|
242
|
1292
|
91.00
|
|
2025-12-12
|
291
|
4
|
287
|
85.40
|
|
2025-12-11
|
137
|
0
|
137
|
83.00
|
|
2025-12-10
|
346
|
223
|
123
|
83.40
|
|
2025-12-09
|
1280
|
20
|
1260
|
84.50
|
|
2025-12-08
|
923
|
60
|
863
|
84.30
|
|
2025-12-05
|
21
|
0
|
21
|
84.00
|
|
2025-12-04
|
152
|
0
|
152
|
83.90
|
|
2025-12-03
|
140
|
0
|
140
|
84.60
|
|
2025-12-02
|
976
|
2
|
974
|
85.20
|
|
2025-12-01
|
454
|
218
|
236
|
82.70
|
|
2025-11-27
|
278
|
0
|
278
|
85.30
|
|
2025-11-26
|
418
|
7
|
411
|
82.20
|
|
2025-11-25
|
205
|
0
|
205
|
79.30
|
|
2025-11-24
|
127
|
0
|
127
|
77.00
|
|
2025-11-21
|
8
|
212
|
-204
|
76.40
|
|
2025-11-20
|
492
|
113
|
379
|
79.70
|
|
2025-11-19
|
15
|
1277
|
-1262
|
77.30
|
|
2025-11-18
|
500
|
298
|
202
|
78.00
|
|
2025-11-17
|
602
|
8
|
594
|
81.00
|
|
2025-11-14
|
317
|
1
|
316
|
81.90
|
|
2025-11-13
|
90
|
0
|
90
|
85.40
|
|
2025-11-12
|
82
|
0
|
82
|
83.90
|
|
2025-11-11
|
214
|
3
|
211
|
84.50
|
|
2025-11-07
|
424
|
1478
|
-1054
|
82.70
|
|
2025-11-05
|
2
|
404
|
-402
|
84.40
|
|
2025-11-04
|
0
|
170
|
-170
|
85.20
|
|
2025-10-31
|
65
|
233
|
-168
|
87.30
|
|
2025-10-23
|
85
|
20
|
65
|
88.70
|
|
2025-10-22
|
494
|
150
|
344
|
90.20
|
|
2025-10-21
|
1092
|
465
|
627
|
88.70
|
|
2025-10-20
|
102
|
44
|
58
|
86.60
|
|
2025-10-17
|
103
|
375
|
-272
|
85.90
|
|
2025-10-16
|
567
|
857
|
-290
|
88.80
|
|
2025-10-15
|
206
|
624
|
-418
|
86.20
|
|
2025-10-14
|
628
|
2101
|
-1473
|
84.00
|
|
2025-10-13
|
1452
|
2485
|
-1033
|
88.10
|
|
2025-10-09
|
1312
|
704
|
608
|
87.00
|
|
2025-10-08
|
985
|
206
|
779
|
84.00
|
|
2025-10-07
|
586
|
284
|
302
|
80.90
|
|
2025-10-03
|
101
|
0
|
101
|
75.90
|
|
2025-09-26
|
0
|
72
|
-72
|
71.70
|
|
2025-09-25
|
2
|
168
|
-166
|
74.20
|
|
2025-09-24
|
6
|
116
|
-110
|
75.60
|
|
2025-09-22
|
310
|
122
|
188
|
78.70
|
|
2025-09-19
|
61
|
0
|
61
|
76.30
|
|
2025-09-18
|
0
|
1321
|
-1321
|
76.00
|
|
2025-09-17
|
3
|
127
|
-124
|
75.10
|
|
2025-09-12
|
63
|
0
|
63
|
77.30
|
|
2025-09-02
|
0
|
340
|
-340
|
74.50
|
|
2025-09-01
|
40
|
1723
|
-1683
|
75.80
|
|
2025-08-29
|
391
|
147
|
244
|
81.10
|
|
2025-08-28
|
662
|
80
|
582
|
79.30
|
|
2025-08-27
|
811
|
140
|
671
|
78.30
|
|
2025-08-25
|
1056
|
187
|
869
|
76.20
|
|
2025-08-22
|
0
|
108
|
-108
|
74.20
|
|
2025-08-21
|
206
|
588
|
-382
|
75.20
|
|
2025-08-20
|
400
|
2439
|
-2039
|
73.20
|
|
2025-08-19
|
344
|
3155
|
-2811
|
75.10
|
|
2025-08-18
|
261
|
80
|
181
|
76.00
|
|
2025-08-15
|
390
|
813
|
-423
|
76.20
|
|
2025-08-14
|
312
|
5386
|
-5074
|
77.70
|
|
2025-08-13
|
649
|
353
|
296
|
71.10
|
|
2025-08-12
|
345
|
0
|
345
|
69.20
|
|
2025-08-11
|
111
|
3234
|
-3123
|
69.00
|
|
2025-08-07
|
7
|
344
|
-337
|
64.10
|
|
2025-08-06
|
0
|
254
|
-254
|
64.50
|
|
2025-08-05
|
1
|
371
|
-370
|
65.40
|
|
2025-08-04
|
3
|
40
|
-37
|
65.20
|
|
2025-08-01
|
300
|
46
|
254
|
64.90
|
|
2025-07-31
|
23
|
229
|
-206
|
65.70
|
|
2025-07-30
|
125
|
11
|
114
|
65.80
|
|
2025-07-29
|
556
|
268
|
288
|
66.40
|
|
2025-07-23
|
6
|
150
|
-144
|
62.50
|
|
2025-07-22
|
152
|
32
|
120
|
62.00
|
|
2025-07-18
|
15
|
270
|
-255
|
62.40
|
|
2025-07-17
|
10
|
1742
|
-1732
|
62.10
|
|
2025-07-16
|
100
|
0
|
100
|
62.30
|
|
2025-07-07
|
1000
|
0
|
1000
|
59.00
|
|
2025-06-25
|
1
|
377
|
-376
|
56.70
|
|
2025-06-23
|
281
|
4
|
277
|
55.00
|
|
2025-06-20
|
0
|
268
|
-268
|
54.10
|
|
2025-06-13
|
503
|
31
|
472
|
57.90
|
|
2025-06-11
|
1008
|
455
|
553
|
59.40
|
|
2025-06-10
|
7
|
2785
|
-2778
|
58.50
|
|
2025-06-09
|
36
|
827
|
-791
|
58.00
|
|
2025-06-04
|
83
|
18
|
65
|
60.80
|
|
2025-06-03
|
275
|
30
|
245
|
58.20
|
|
2025-06-02
|
0
|
175
|
-175
|
60.50
|
|
2025-05-29
|
139
|
0
|
139
|
61.30
|
|
2025-05-09
|
0
|
359
|
-359
|
61.10
|
|
2025-05-08
|
102
|
3
|
99
|
61.10
|
|
2025-05-07
|
67
|
480
|
-413
|
58.60
|
|
2025-05-06
|
2722
|
0
|
2722
|
60.10
|
|
2025-05-05
|
4
|
575
|
-571
|
57.80
|
|
2025-04-28
|
194
|
1009
|
-815
|
54.70
|
|
2025-04-23
|
2
|
267
|
-265
|
53.90
|
|
2025-04-22
|
0
|
1232
|
-1232
|
51.40
|
|
2025-04-16
|
0
|
105
|
-105
|
53.40
|
|
2025-04-15
|
135
|
593
|
-458
|
54.70
|
|
2025-04-10
|
0
|
737
|
-737
|
48.55
|
|
2025-04-08
|
0
|
581
|
-581
|
49.05
|
|
2025-03-31
|
0
|
379
|
-379
|
56.60
|
|
2025-03-28
|
3
|
92
|
-89
|
61.50
|
|
2025-03-21
|
45
|
5
|
40
|
65.20
|
|
2025-02-26
|
15
|
65
|
-50
|
69.10
|
|
2025-02-25
|
0
|
53
|
-53
|
67.60
|
|
2025-02-21
|
80
|
0
|
80
|
69.90
|
|
2025-02-11
|
46
|
16
|
30
|
67.80
|
|
2025-02-06
|
100
|
0
|
100
|
68.90
|
|
2025-02-05
|
41
|
0
|
41
|
68.90
|
|
2025-01-22
|
70
|
9
|
61
|
68.80
|
|
2025-01-20
|
450
|
0
|
450
|
68.50
|
|
2025-01-16
|
94
|
694
|
-600
|
66.40
|
|
2025-01-13
|
271
|
34
|
237
|
66.90
|
|
2025-01-08
|
1327
|
1687
|
-360
|
70.60
|
|
2025-01-07
|
129
|
10
|
119
|
70.50
|
|
2025-01-03
|
30
|
389
|
-359
|
71.00
|
|
2024-12-31
|
0
|
110
|
-110
|
70.10
|
|
2024-12-30
|
0
|
310
|
-310
|
70.40
|
|
2024-12-24
|
388
|
0
|
388
|
69.10
|
|
2024-12-23
|
606
|
732
|
-126
|
69.10
|
|
2024-12-19
|
53
|
345
|
-292
|
71.20
|
|
2024-12-18
|
2320
|
666
|
1654
|
70.70
|
|
2024-12-17
|
389
|
175
|
214
|
70.20
|
|
2024-12-16
|
136
|
7
|
129
|
67.30
|
|
2024-12-12
|
424
|
48
|
376
|
68.00
|
|
2024-12-11
|
616
|
157
|
459
|
65.90
|
|
2024-12-09
|
160
|
0
|
160
|
62.40
|
|
2024-12-06
|
0
|
1000
|
-1000
|
61.90
|
|
2024-11-29
|
33
|
1
|
32
|
60.90
|
|
2024-11-28
|
0
|
71
|
-71
|
60.50
|
|
2024-11-18
|
0
|
140
|
-140
|
61.90
|
|
2024-11-14
|
100
|
16
|
84
|
62.10
|
|
2024-11-12
|
0
|
129
|
-129
|
62.70
|
|
2024-11-11
|
109
|
551
|
-442
|
64.70
|
|
2024-11-01
|
0
|
381
|
-381
|
63.10
|
|
2024-10-29
|
100
|
23
|
77
|
63.20
|
|
2024-10-25
|
0
|
27
|
-27
|
64.40
|
|
2024-10-24
|
0
|
66
|
-66
|
64.60
|
|
2024-10-22
|
241
|
727
|
-486
|
66.50
|
|
2024-10-21
|
662
|
3
|
659
|
65.40
|
|
2024-10-18
|
36
|
1020
|
-984
|
62.10
|
|
2024-10-17
|
1025
|
0
|
1025
|
64.50
|
|
2024-10-14
|
1
|
280
|
-279
|
63.40
|
|
2024-10-11
|
55
|
192
|
-137
|
62.20
|
|
2024-10-04
|
0
|
80
|
-80
|
67.10
|
|
2024-09-30
|
5
|
1295
|
-1290
|
68.30
|
|
2024-09-27
|
5
|
60
|
-55
|
70.10
|
|
2024-09-25
|
5
|
645
|
-640
|
70.80
|
|
2024-09-20
|
1
|
300
|
-299
|
70.60
|
|
2024-09-19
|
147
|
0
|
147
|
71.00
|
|
2024-09-13
|
36
|
0
|
36
|
72.40
|
|
2024-09-12
|
266
|
1
|
265
|
72.60
|
|
2024-09-11
|
0
|
51
|
-51
|
70.60
|
|
2024-09-10
|
402
|
148
|
254
|
70.00
|
|
2024-09-09
|
0
|
39
|
-39
|
73.00
|
|
2024-09-05
|
726
|
73
|
653
|
73.10
|
|
2024-09-02
|
48
|
1948
|
-1900
|
78.60
|
|
2024-08-30
|
492
|
155
|
337
|
82.00
|
|
2024-08-29
|
480
|
32
|
448
|
82.70
|
|
2024-08-28
|
471
|
1170
|
-699
|
78.30
|
|
2024-08-26
|
198
|
287
|
-89
|
75.00
|
|
2024-08-23
|
87
|
603
|
-516
|
76.30
|
|
2024-08-22
|
50
|
19
|
31
|
73.90
|
|
2024-08-21
|
0
|
320
|
-320
|
73.70
|
|
2024-08-16
|
279
|
11
|
268
|
75.40
|
|
2024-08-09
|
67
|
325
|
-258
|
70.50
|
|
2024-08-08
|
484
|
79
|
405
|
69.00
|
|
2024-08-07
|
696
|
0
|
696
|
70.00
|
|
2024-08-06
|
287
|
2574
|
-2287
|
65.10
|
|
2024-08-05
|
932
|
1506
|
-574
|
66.40
|
|
2024-08-02
|
0
|
362
|
-362
|
73.70
|
|
2024-08-01
|
30
|
150
|
-120
|
78.20
|
|
2024-07-31
|
77
|
550
|
-473
|
77.70
|
|
2024-07-29
|
0
|
382
|
-382
|
76.90
|
|
2024-07-26
|
7
|
70
|
-63
|
80.00
|
|
2024-07-23
|
350
|
85
|
265
|
80.50
|
|
2024-07-22
|
8
|
142
|
-134
|
79.00
|
| 合計 | 80199 | 101903 | -21704 | |
