| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
561
|
72
|
489
|
246.00
|
|
2026-07-20
|
1310
|
2
|
1308
|
234.50
|
|
2026-07-17
|
973
|
29
|
944
|
234.00
|
|
2026-07-16
|
672
|
38
|
634
|
242.50
|
|
2026-07-15
|
173
|
0
|
173
|
239.00
|
|
2026-07-14
|
975
|
93
|
882
|
235.50
|
|
2026-07-13
|
328
|
11
|
317
|
236.50
|
|
2026-07-09
|
5
|
149
|
-144
|
237.50
|
|
2026-07-08
|
1060
|
23
|
1037
|
237.50
|
|
2026-07-07
|
1093
|
56
|
1037
|
237.00
|
|
2026-07-03
|
243
|
1543
|
-1300
|
240.50
|
|
2026-07-02
|
1507
|
235
|
1272
|
239.00
|
|
2026-06-30
|
307
|
748
|
-441
|
251.00
|
|
2026-06-29
|
360
|
20
|
340
|
246.50
|
|
2026-06-26
|
434
|
152
|
282
|
248.50
|
|
2026-06-22
|
533
|
108
|
425
|
268.50
|
|
2026-06-18
|
4145
|
141
|
4004
|
268.50
|
|
2026-06-17
|
111
|
922
|
-811
|
272.00
|
|
2026-06-16
|
24
|
2789
|
-2765
|
269.00
|
|
2026-06-15
|
1238
|
188
|
1050
|
267.50
|
|
2026-06-12
|
85
|
2538
|
-2453
|
260.50
|
|
2026-06-10
|
128
|
1300
|
-1172
|
263.00
|
|
2026-06-09
|
378
|
79
|
299
|
277.50
|
|
2026-06-04
|
770
|
231
|
539
|
293.00
|
|
2026-06-03
|
579
|
1548
|
-969
|
309.00
|
|
2026-06-02
|
206
|
1563
|
-1357
|
301.50
|
|
2026-06-01
|
1282
|
10389
|
-9107
|
293.50
|
|
2026-05-29
|
10324
|
502
|
9822
|
289.00
|
|
2026-05-28
|
551
|
56
|
495
|
263.00
|
|
2026-05-27
|
344
|
2045
|
-1701
|
264.00
|
|
2026-05-26
|
20
|
727
|
-707
|
259.00
|
|
2026-05-25
|
1075
|
478
|
597
|
261.00
|
|
2026-05-22
|
54
|
1108
|
-1054
|
250.00
|
|
2026-05-21
|
1154
|
932
|
222
|
247.50
|
|
2026-05-14
|
1297
|
1
|
1296
|
244.50
|
|
2026-05-13
|
1528
|
3180
|
-1652
|
251.00
|
|
2026-05-12
|
1268
|
177
|
1091
|
250.00
|
|
2026-05-11
|
15
|
1452
|
-1437
|
252.00
|
|
2026-05-08
|
274
|
2553
|
-2279
|
250.00
|
|
2026-05-07
|
8797
|
557
|
8240
|
253.50
|
|
2026-05-06
|
23362
|
17087
|
6275
|
252.00
|
|
2026-05-05
|
3184
|
634
|
2550
|
239.50
|
|
2026-05-04
|
91
|
465
|
-374
|
227.50
|
|
2026-04-30
|
141
|
707
|
-566
|
219.50
|
|
2026-04-29
|
121
|
0
|
121
|
225.00
|
|
2026-04-28
|
158
|
2283
|
-2125
|
225.50
|
|
2026-04-27
|
2345
|
2075
|
270
|
228.00
|
|
2026-04-24
|
22
|
787
|
-765
|
221.50
|
|
2026-04-23
|
131
|
1268
|
-1137
|
225.00
|
|
2026-04-22
|
2949
|
314
|
2635
|
221.00
|
|
2026-04-21
|
1860
|
13
|
1847
|
211.00
|
|
2026-04-20
|
3411
|
6
|
3405
|
207.50
|
|
2026-04-17
|
379
|
17
|
362
|
206.00
|
|
2026-04-16
|
1507
|
197
|
1310
|
207.00
|
|
2026-04-14
|
855
|
2
|
853
|
207.50
|
|
2026-04-10
|
260
|
1
|
259
|
200.50
|
|
2026-04-08
|
2605
|
1730
|
875
|
201.50
|
|
2026-04-07
|
699
|
66
|
633
|
192.00
|
|
2026-04-01
|
1559
|
36
|
1523
|
197.00
|
|
2026-03-31
|
976
|
654
|
322
|
187.50
|
|
2026-03-27
|
937
|
2
|
935
|
199.50
|
|
2026-03-24
|
700
|
2034
|
-1334
|
195.00
|
|
2026-03-23
|
769
|
2831
|
-2062
|
196.00
|
|
2026-03-20
|
341
|
2254
|
-1913
|
203.00
|
|
2026-03-19
|
17
|
807
|
-790
|
205.00
|
|
2026-03-18
|
2615
|
459
|
2156
|
210.00
|
|
2026-03-17
|
99
|
1966
|
-1867
|
212.00
|
|
2026-03-16
|
204
|
820
|
-616
|
216.50
|
|
2026-03-12
|
448
|
31
|
417
|
214.50
|
|
2026-03-11
|
512
|
94
|
418
|
219.00
|
|
2026-03-06
|
378
|
0
|
378
|
223.00
|
|
2026-03-04
|
830
|
558
|
272
|
217.00
|
|
2026-03-02
|
3098
|
1170
|
1928
|
239.00
|
|
2026-02-26
|
928
|
372
|
556
|
243.00
|
|
2026-02-25
|
873
|
221
|
652
|
246.50
|
|
2026-02-23
|
90
|
682
|
-592
|
228.50
|
|
2026-02-11
|
663
|
57
|
606
|
227.00
|
|
2026-02-09
|
260
|
5
|
255
|
218.50
|
|
2026-02-06
|
321
|
572
|
-251
|
215.00
|
|
2026-02-05
|
1110
|
188
|
922
|
215.50
|
|
2026-02-04
|
708
|
54
|
654
|
219.00
|
|
2026-02-03
|
1049
|
42
|
1007
|
216.50
|
|
2026-02-02
|
1686
|
459
|
1227
|
214.50
|
|
2026-01-29
|
47
|
274
|
-227
|
224.00
|
|
2026-01-28
|
1162
|
83
|
1079
|
225.50
|
|
2026-01-27
|
1460
|
58
|
1402
|
225.50
|
|
2026-01-26
|
113
|
50
|
63
|
224.00
|
|
2026-01-22
|
90
|
0
|
90
|
223.50
|
|
2026-01-21
|
602
|
268
|
334
|
219.00
|
|
2026-01-20
|
193
|
1094
|
-901
|
223.50
|
|
2026-01-16
|
5
|
713
|
-708
|
234.50
|
|
2026-01-15
|
650
|
1053
|
-403
|
233.50
|
|
2026-01-08
|
3210
|
1051
|
2159
|
229.50
|
|
2026-01-07
|
358
|
50
|
308
|
238.50
|
|
2026-01-05
|
3055
|
1
|
3054
|
234.50
|
|
2026-01-02
|
3841
|
792
|
3049
|
232.00
|
|
2025-12-31
|
175
|
416
|
-241
|
230.50
|
|
2025-12-30
|
1098
|
2
|
1096
|
228.00
|
|
2025-12-29
|
1767
|
427
|
1340
|
231.00
|
|
2025-12-26
|
1103
|
362
|
741
|
225.50
|
|
2025-12-24
|
1461
|
24
|
1437
|
224.00
|
|
2025-12-23
|
1805
|
6457
|
-4652
|
224.00
|
|
2025-12-22
|
1857
|
10
|
1847
|
224.00
|
|
2025-12-19
|
1462
|
913
|
549
|
221.50
|
|
2025-12-18
|
1198
|
113
|
1085
|
216.00
|
|
2025-12-17
|
3083
|
87
|
2996
|
216.50
|
|
2025-12-16
|
760
|
247
|
513
|
218.00
|
|
2025-12-15
|
553
|
205
|
348
|
221.50
|
|
2025-12-12
|
722
|
529
|
193
|
227.00
|
|
2025-12-11
|
783
|
235
|
548
|
226.00
|
|
2025-12-10
|
1938
|
62
|
1876
|
233.50
|
|
2025-12-09
|
6219
|
0
|
6219
|
235.00
|
|
2025-12-08
|
166
|
457
|
-291
|
232.00
|
|
2025-12-05
|
13
|
631
|
-618
|
231.00
|
|
2025-12-02
|
3604
|
601
|
3003
|
222.00
|
|
2025-12-01
|
1537
|
145
|
1392
|
222.00
|
|
2025-11-28
|
1141
|
2167
|
-1026
|
225.50
|
|
2025-11-26
|
4942
|
224
|
4718
|
227.00
|
|
2025-11-25
|
5908
|
63
|
5845
|
219.00
|
|
2025-11-24
|
1344
|
2428
|
-1084
|
220.00
|
|
2025-11-20
|
445
|
2582
|
-2137
|
236.50
|
|
2025-11-19
|
511
|
1572
|
-1061
|
229.00
|
|
2025-11-17
|
1910
|
1000
|
910
|
236.00
|
|
2025-11-14
|
609
|
165
|
444
|
241.00
|
|
2025-11-13
|
1195
|
5897
|
-4702
|
252.00
|
|
2025-11-12
|
1970
|
4415
|
-2445
|
251.00
|
|
2025-11-11
|
662
|
1379
|
-717
|
246.50
|
|
2025-11-10
|
1016
|
1257
|
-241
|
249.50
|
|
2025-11-07
|
42
|
670
|
-628
|
244.00
|
|
2025-11-06
|
126
|
593
|
-467
|
248.00
|
|
2025-11-05
|
613
|
149
|
464
|
247.00
|
|
2025-10-30
|
864
|
377
|
487
|
262.00
|
|
2025-10-27
|
826
|
1758
|
-932
|
246.50
|
|
2025-10-23
|
102
|
1355
|
-1253
|
239.00
|
|
2025-10-22
|
53
|
989
|
-936
|
242.50
|
|
2025-10-21
|
291
|
775
|
-484
|
239.00
|
|
2025-10-20
|
505
|
2470
|
-1965
|
238.50
|
|
2025-10-15
|
2141
|
2830
|
-689
|
206.50
|
|
2025-10-14
|
260
|
1034
|
-774
|
206.00
|
|
2025-10-13
|
243
|
1595
|
-1352
|
213.00
|
|
2025-10-09
|
4
|
284
|
-280
|
221.50
|
|
2025-10-08
|
121
|
479
|
-358
|
225.00
|
|
2025-10-07
|
349
|
1133
|
-784
|
228.50
|
|
2025-10-03
|
4
|
410
|
-406
|
226.50
|
|
2025-10-01
|
157
|
529
|
-372
|
219.00
|
|
2025-09-25
|
1195
|
2672
|
-1477
|
230.00
|
|
2025-09-24
|
427
|
806
|
-379
|
223.00
|
|
2025-09-22
|
136
|
2819
|
-2683
|
216.00
|
|
2025-09-19
|
93
|
700
|
-607
|
214.00
|
|
2025-09-18
|
118
|
987
|
-869
|
215.00
|
|
2025-09-16
|
1780
|
157
|
1623
|
215.50
|
|
2025-09-12
|
250
|
672
|
-422
|
217.50
|
|
2025-09-09
|
6529
|
89
|
6440
|
207.50
|
|
2025-09-08
|
44
|
1575
|
-1531
|
203.50
|
|
2025-09-05
|
102
|
2506
|
-2404
|
205.00
|
|
2025-09-04
|
224
|
750
|
-526
|
203.00
|
|
2025-09-03
|
1427
|
31
|
1396
|
200.50
|
|
2025-08-28
|
101
|
382
|
-281
|
206.00
|
|
2025-08-26
|
1138
|
51
|
1087
|
209.00
|
|
2025-08-25
|
878
|
54
|
824
|
207.50
|
|
2025-08-21
|
367
|
2790
|
-2423
|
206.00
|
|
2025-08-20
|
834
|
1474
|
-640
|
200.50
|
|
2025-08-19
|
90
|
324
|
-234
|
208.00
|
|
2025-08-18
|
530
|
72
|
458
|
210.00
|
|
2025-08-15
|
1217
|
2291
|
-1074
|
207.00
|
|
2025-08-13
|
223
|
1643
|
-1420
|
198.50
|
|
2025-08-12
|
197
|
94
|
103
|
197.00
|
|
2025-08-11
|
42
|
260
|
-218
|
198.00
|
|
2025-08-07
|
670
|
91
|
579
|
194.50
|
|
2025-08-04
|
591
|
78
|
513
|
180.00
|
|
2025-07-31
|
99
|
383
|
-284
|
178.00
|
|
2025-07-29
|
4
|
402
|
-398
|
171.50
|
|
2025-07-28
|
658
|
974
|
-316
|
176.00
|
|
2025-07-25
|
104
|
645
|
-541
|
174.50
|
|
2025-07-23
|
287
|
58
|
229
|
166.00
|
|
2025-07-22
|
26
|
213
|
-187
|
162.00
|
|
2025-07-18
|
1449
|
14
|
1435
|
165.50
|
|
2025-07-16
|
1
|
122
|
-121
|
162.50
|
|
2025-07-15
|
1517
|
2
|
1515
|
163.00
|
|
2025-07-11
|
1414
|
84
|
1330
|
161.50
|
|
2025-07-10
|
151
|
22
|
129
|
161.50
|
|
2025-07-07
|
131
|
3
|
128
|
161.00
|
|
2025-07-04
|
24
|
1064
|
-1040
|
161.00
|
|
2025-07-03
|
2253
|
117
|
2136
|
164.00
|
|
2025-07-02
|
1804
|
777
|
1027
|
162.00
|
|
2025-07-01
|
7477
|
57
|
7420
|
165.50
|
|
2025-06-30
|
685
|
9
|
676
|
161.00
|
|
2025-06-26
|
2103
|
46
|
2057
|
163.00
|
|
2025-06-25
|
1
|
1260
|
-1259
|
162.00
|
|
2025-06-24
|
417
|
104
|
313
|
160.50
|
|
2025-06-18
|
1255
|
22
|
1233
|
156.00
|
|
2025-06-17
|
21
|
123
|
-102
|
155.00
|
|
2025-06-11
|
254
|
40
|
214
|
156.00
|
|
2025-06-09
|
3
|
108
|
-105
|
154.50
|
|
2025-06-06
|
63
|
443
|
-380
|
153.00
|
|
2025-06-04
|
169
|
52
|
117
|
156.00
|
|
2025-06-02
|
5
|
512
|
-507
|
152.50
|
|
2025-05-29
|
3233
|
319
|
2914
|
156.00
|
|
2025-05-28
|
11
|
877
|
-866
|
152.00
|
|
2025-05-27
|
1
|
1109
|
-1108
|
152.00
|
|
2025-05-26
|
487
|
356
|
131
|
153.00
|
|
2025-05-23
|
79
|
156
|
-77
|
154.00
|
|
2025-05-21
|
548
|
196
|
352
|
155.00
|
|
2025-05-20
|
157
|
580
|
-423
|
154.00
|
|
2025-05-16
|
12
|
169
|
-157
|
158.00
|
|
2025-05-13
|
1346
|
210
|
1136
|
158.00
|
|
2025-05-12
|
463
|
89
|
374
|
153.00
|
|
2025-05-07
|
1603
|
2580
|
-977
|
145.00
|
|
2025-05-06
|
1
|
3908
|
-3907
|
146.00
|
|
2025-05-05
|
350
|
82
|
268
|
142.50
|
|
2025-05-02
|
413
|
153
|
260
|
147.50
|
|
2025-04-29
|
379
|
62
|
317
|
143.00
|
|
2025-04-28
|
448
|
57
|
391
|
142.50
|
|
2025-04-25
|
811
|
0
|
811
|
139.00
|
|
2025-04-24
|
271
|
100
|
171
|
136.50
|
|
2025-04-23
|
487
|
50
|
437
|
139.00
|
|
2025-04-22
|
396
|
63
|
333
|
132.00
|
|
2025-04-21
|
683
|
0
|
683
|
136.50
|
|
2025-04-18
|
626
|
60
|
566
|
135.50
|
|
2025-04-17
|
860
|
7
|
853
|
134.50
|
|
2025-04-16
|
942
|
237
|
705
|
136.00
|
|
2025-04-15
|
323
|
40
|
283
|
139.50
|
|
2025-04-14
|
2826
|
4098
|
-1272
|
138.50
|
|
2025-04-11
|
2548
|
1731
|
817
|
134.50
|
|
2025-04-10
|
1707
|
23
|
1684
|
123.50
|
|
2025-04-01
|
1207
|
0
|
1207
|
152.00
|
|
2025-03-21
|
12
|
1088
|
-1076
|
165.00
|
|
2025-03-18
|
1004
|
19
|
985
|
167.50
|
|
2025-03-14
|
157
|
815
|
-658
|
170.00
|
|
2025-03-12
|
8
|
401
|
-393
|
170.50
|
|
2025-03-11
|
287
|
38
|
249
|
168.50
|
|
2025-03-10
|
41
|
417
|
-376
|
172.00
|
|
2025-03-07
|
13
|
156
|
-143
|
172.00
|
|
2025-03-05
|
513
|
29
|
484
|
173.50
|
|
2025-03-04
|
1104
|
52
|
1052
|
170.50
|
|
2025-03-03
|
523
|
183
|
340
|
170.00
|
|
2025-02-26
|
340
|
150
|
190
|
180.50
|
|
2025-02-25
|
676
|
39
|
637
|
177.50
|
|
2025-02-24
|
106
|
51
|
55
|
184.00
|
|
2025-02-21
|
1045
|
0
|
1045
|
183.00
|
|
2025-02-19
|
433
|
274
|
159
|
183.00
|
|
2025-02-18
|
1247
|
325
|
922
|
183.50
|
|
2025-02-17
|
914
|
1
|
913
|
182.50
|
|
2025-02-14
|
438
|
25
|
413
|
178.00
|
|
2025-02-11
|
344
|
31
|
313
|
179.00
|
|
2025-02-06
|
1037
|
17
|
1020
|
173.00
|
|
2025-01-22
|
151
|
0
|
151
|
180.00
|
|
2025-01-21
|
2
|
82
|
-80
|
178.50
|
|
2025-01-20
|
123
|
8
|
115
|
178.00
|
|
2025-01-16
|
163
|
924
|
-761
|
173.50
|
|
2025-01-15
|
203
|
778
|
-575
|
171.00
|
|
2025-01-08
|
703
|
846
|
-143
|
188.00
|
|
2025-01-07
|
2275
|
314
|
1961
|
190.00
|
|
2025-01-03
|
166
|
905
|
-739
|
181.00
|
|
2024-12-26
|
355
|
179
|
176
|
187.50
|
|
2024-12-25
|
61
|
194
|
-133
|
186.50
|
|
2024-12-24
|
128
|
1006
|
-878
|
185.50
|
|
2024-12-20
|
52
|
349
|
-297
|
181.00
|
|
2024-12-19
|
352
|
144
|
208
|
181.00
|
|
2024-12-17
|
495
|
14
|
481
|
183.00
|
|
2024-12-16
|
180
|
952
|
-772
|
182.00
|
|
2024-12-09
|
15
|
367
|
-352
|
195.00
|
|
2024-12-06
|
99
|
472
|
-373
|
198.00
|
|
2024-12-05
|
195
|
419
|
-224
|
199.00
|
|
2024-12-02
|
765
|
2
|
763
|
196.00
|
|
2024-11-29
|
693
|
42
|
651
|
195.50
|
|
2024-11-26
|
439
|
785
|
-346
|
202.50
|
|
2024-11-25
|
572
|
262
|
310
|
210.50
|
|
2024-11-22
|
33
|
1350
|
-1317
|
203.00
|
|
2024-11-21
|
316
|
105
|
211
|
202.50
|
|
2024-11-20
|
173
|
22
|
151
|
206.00
|
|
2024-11-14
|
171
|
558
|
-387
|
211.50
|
|
2024-11-11
|
45
|
440
|
-395
|
220.00
|
|
2024-11-07
|
508
|
0
|
508
|
217.00
|
|
2024-11-05
|
559
|
371
|
188
|
214.00
|
|
2024-11-04
|
751
|
1300
|
-549
|
214.00
|
|
2024-11-01
|
645
|
2300
|
-1655
|
208.00
|
|
2024-10-30
|
157
|
427
|
-270
|
211.50
|
|
2024-10-29
|
854
|
1360
|
-506
|
209.50
|
|
2024-10-25
|
1
|
544
|
-543
|
216.00
|
|
2024-10-23
|
100
|
728
|
-628
|
216.00
|
|
2024-10-21
|
719
|
181
|
538
|
210.00
|
|
2024-10-18
|
2871
|
565
|
2306
|
207.50
|
|
2024-10-09
|
595
|
30
|
565
|
199.00
|
|
2024-10-08
|
2065
|
247
|
1818
|
194.00
|
|
2024-09-24
|
412
|
12
|
400
|
183.00
|
|
2024-09-20
|
615
|
71
|
544
|
177.00
|
|
2024-09-19
|
137
|
16
|
121
|
176.50
|
|
2024-09-18
|
708
|
367
|
341
|
174.00
|
|
2024-09-13
|
32
|
276
|
-244
|
176.00
|
|
2024-09-11
|
141
|
21
|
120
|
169.50
|
|
2024-09-10
|
6
|
383
|
-377
|
169.00
|
|
2024-09-09
|
2716
|
2272
|
444
|
172.00
|
|
2024-09-02
|
406
|
785
|
-379
|
183.00
|
|
2024-08-30
|
309
|
1
|
308
|
184.50
|
|
2024-08-22
|
1036
|
171
|
865
|
179.50
|
|
2024-08-21
|
78
|
14425
|
-14347
|
183.50
|
|
2024-08-19
|
66
|
9039
|
-8973
|
187.00
|
|
2024-08-16
|
120
|
1524
|
-1404
|
184.00
|
|
2024-08-15
|
272
|
1478
|
-1206
|
181.00
|
|
2024-08-14
|
573
|
2368
|
-1795
|
185.50
|
|
2024-08-12
|
584
|
1262
|
-678
|
176.00
|
|
2024-08-09
|
1701
|
272
|
1429
|
168.50
|
|
2024-08-06
|
1383
|
583
|
800
|
167.50
|
|
2024-08-05
|
2443
|
6105
|
-3662
|
168.00
|
|
2024-08-01
|
514
|
187
|
327
|
202.50
|
|
2024-07-31
|
134
|
717
|
-583
|
198.00
|
|
2024-07-30
|
606
|
2
|
604
|
196.00
|
|
2024-07-29
|
14
|
257
|
-243
|
193.00
|
|
2024-07-26
|
96
|
1817
|
-1721
|
192.00
|
|
2024-07-22
|
277
|
2837
|
-2560
|
192.50
|
| 合計 | 295043 | 260011 | 35032 | |
