| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
13
|
0
|
13
|
45.10
|
|
2026-06-09
|
0
|
100
|
-100
|
52.90
|
|
2026-06-04
|
0
|
111
|
-111
|
57.90
|
|
2026-05-25
|
209
|
0
|
209
|
56.50
|
|
2026-05-22
|
213
|
0
|
213
|
54.80
|
|
2026-05-21
|
168
|
1
|
167
|
52.10
|
|
2026-05-20
|
171
|
0
|
171
|
50.50
|
|
2026-05-19
|
167
|
0
|
167
|
50.60
|
|
2026-05-18
|
26
|
0
|
26
|
51.90
|
|
2026-05-14
|
37
|
0
|
37
|
51.80
|
|
2026-03-04
|
0
|
30
|
-30
|
46.10
|
|
2026-02-06
|
0
|
30
|
-30
|
50.10
|
|
2026-01-30
|
0
|
81
|
-81
|
51.60
|
|
2026-01-27
|
89
|
0
|
89
|
52.70
|
|
2026-01-22
|
72
|
0
|
72
|
54.50
|
|
2026-01-15
|
71
|
0
|
71
|
50.30
|
|
2026-01-13
|
0
|
200
|
-200
|
47.55
|
|
2025-12-02
|
4
|
42
|
-38
|
47.05
|
|
2025-11-07
|
0
|
83
|
-83
|
52.10
|
|
2025-10-30
|
0
|
129
|
-129
|
57.20
|
|
2025-10-29
|
228
|
0
|
228
|
58.50
|
|
2025-10-27
|
8
|
200
|
-192
|
56.50
|
|
2025-10-20
|
158
|
0
|
158
|
55.80
|
|
2025-10-16
|
187
|
3
|
184
|
53.90
|
|
2025-10-14
|
35
|
123
|
-88
|
50.90
|
|
2025-10-01
|
0
|
30
|
-30
|
53.80
|
|
2025-09-30
|
4
|
28
|
-24
|
54.30
|
|
2025-09-11
|
2
|
4481
|
-4479
|
56.80
|
|
2025-09-10
|
4468
|
3
|
4465
|
60.70
|
|
2025-09-03
|
0
|
46
|
-46
|
56.00
|
|
2025-08-26
|
82
|
378
|
-296
|
62.00
|
|
2025-08-20
|
0
|
213
|
-213
|
48.45
|
|
2025-08-14
|
156
|
0
|
156
|
44.10
|
|
2025-08-11
|
104
|
0
|
104
|
44.50
|
|
2025-08-07
|
3
|
78
|
-75
|
43.40
|
|
2025-07-25
|
0
|
127
|
-127
|
42.30
|
|
2025-07-23
|
172
|
6
|
166
|
43.50
|
|
2025-07-18
|
158
|
11
|
147
|
42.30
|
|
2025-07-14
|
0
|
179
|
-179
|
39.80
|
|
2025-07-11
|
151
|
0
|
151
|
40.45
|
|
2025-07-03
|
0
|
39
|
-39
|
40.30
|
|
2025-06-30
|
530
|
352
|
178
|
40.10
|
|
2025-06-27
|
0
|
209
|
-209
|
39.70
|
|
2025-06-26
|
515
|
2
|
513
|
41.30
|
|
2025-06-19
|
0
|
58
|
-58
|
38.75
|
|
2025-06-18
|
152
|
1
|
151
|
39.70
|
|
2025-05-29
|
1
|
223
|
-222
|
38.35
|
|
2025-05-28
|
225
|
73
|
152
|
38.05
|
|
2025-05-19
|
5
|
86
|
-81
|
39.20
|
|
2025-05-14
|
208
|
5
|
203
|
41.00
|
|
2025-05-12
|
122
|
0
|
122
|
38.65
|
|
2025-04-28
|
50
|
0
|
50
|
35.90
|
|
2025-04-11
|
0
|
379
|
-379
|
35.20
|
|
2025-04-02
|
327
|
3
|
324
|
47.00
|
|
2025-03-27
|
0
|
117
|
-117
|
49.10
|
|
2025-03-24
|
0
|
322
|
-322
|
49.55
|
|
2025-03-21
|
12
|
506
|
-494
|
51.60
|
|
2025-03-20
|
317
|
9
|
308
|
55.10
|
|
2025-03-19
|
103
|
0
|
103
|
53.70
|
|
2025-03-17
|
432
|
231
|
201
|
53.30
|
|
2025-03-14
|
8
|
235
|
-227
|
53.70
|
|
2025-03-13
|
332
|
110
|
222
|
54.40
|
|
2025-03-10
|
164
|
9
|
155
|
47.25
|
|
2025-03-07
|
76
|
451
|
-375
|
45.60
|
|
2025-03-05
|
5
|
225
|
-220
|
47.35
|
|
2025-03-04
|
425
|
3
|
422
|
47.80
|
|
2025-03-03
|
340
|
35
|
305
|
45.35
|
|
2025-02-19
|
67
|
9
|
58
|
41.45
|
|
2025-02-18
|
66
|
0
|
66
|
41.30
|
|
2024-12-24
|
48
|
0
|
48
|
39.40
|
|
2024-12-16
|
0
|
100
|
-100
|
37.20
|
|
2024-12-11
|
78
|
0
|
78
|
38.00
|
|
2024-12-04
|
0
|
21
|
-21
|
37.60
|
|
2024-11-18
|
0
|
47
|
-47
|
37.55
|
|
2024-11-12
|
50
|
202
|
-152
|
39.05
|
|
2024-11-11
|
150
|
0
|
150
|
39.85
|
|
2024-11-01
|
101
|
3
|
98
|
38.55
|
|
2024-10-29
|
0
|
9
|
-9
|
35.35
|
|
2024-10-24
|
0
|
25
|
-25
|
35.95
|
|
2024-10-23
|
0
|
44
|
-44
|
36.00
|
|
2024-10-21
|
10
|
0
|
10
|
35.75
|
|
2024-10-18
|
16
|
0
|
16
|
35.35
|
|
2024-10-08
|
0
|
16
|
-16
|
35.10
|
|
2024-10-04
|
0
|
19
|
-19
|
34.90
|
|
2024-10-01
|
0
|
21
|
-21
|
35.45
|
|
2024-09-27
|
2
|
48
|
-46
|
35.40
|
|
2024-09-26
|
4
|
36
|
-32
|
35.05
|
|
2024-09-23
|
0
|
13
|
-13
|
35.40
|
|
2024-09-12
|
22
|
0
|
22
|
34.10
|
|
2024-09-11
|
0
|
8
|
-8
|
33.50
|
|
2024-09-06
|
20
|
3
|
17
|
34.30
|
|
2024-09-05
|
122
|
37
|
85
|
33.70
|
|
2024-09-04
|
588
|
9
|
579
|
34.25
|
|
2024-09-02
|
537
|
0
|
537
|
35.60
|
|
2024-08-30
|
308
|
0
|
308
|
35.05
|
|
2024-08-07
|
19
|
0
|
19
|
32.85
|
|
2024-08-06
|
8
|
56
|
-48
|
31.10
|
|
2024-08-05
|
0
|
109
|
-109
|
31.65
|
|
2024-08-02
|
0
|
45
|
-45
|
35.15
|
| 合計 | 13721 | 11276 | 2445 | |
