| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
150
|
-150
|
85.30
|
|
2026-07-20
|
23
|
1
|
22
|
84.00
|
|
2026-07-17
|
555
|
8
|
547
|
85.30
|
|
2026-07-16
|
182
|
305
|
-123
|
87.30
|
|
2026-07-15
|
181
|
1
|
180
|
87.20
|
|
2026-07-14
|
191
|
107
|
84
|
83.10
|
|
2026-07-09
|
250
|
40
|
210
|
88.50
|
|
2026-07-08
|
750
|
9
|
741
|
89.10
|
|
2026-07-07
|
2285
|
3
|
2282
|
91.30
|
|
2026-07-06
|
1947
|
7
|
1940
|
93.80
|
|
2026-07-03
|
1261
|
0
|
1261
|
94.80
|
|
2026-07-02
|
1475
|
21
|
1454
|
93.00
|
|
2026-07-01
|
331
|
0
|
331
|
93.60
|
|
2026-06-30
|
50
|
0
|
50
|
91.10
|
|
2026-06-25
|
1018
|
6
|
1012
|
95.00
|
|
2026-06-24
|
284
|
4
|
280
|
92.30
|
|
2026-06-23
|
605
|
29
|
576
|
90.20
|
|
2026-06-18
|
3
|
439
|
-436
|
93.40
|
|
2026-06-17
|
0
|
62
|
-62
|
92.40
|
|
2026-06-16
|
91
|
264
|
-173
|
93.00
|
|
2026-06-15
|
14
|
490
|
-476
|
90.70
|
|
2026-06-11
|
126
|
6
|
120
|
90.80
|
|
2026-06-10
|
11
|
1778
|
-1767
|
92.20
|
|
2026-06-09
|
5
|
148
|
-143
|
91.00
|
|
2026-06-04
|
154
|
390
|
-236
|
89.90
|
|
2026-06-03
|
0
|
403
|
-403
|
91.10
|
|
2026-06-02
|
0
|
393
|
-393
|
91.50
|
|
2026-06-01
|
427
|
3
|
424
|
86.50
|
|
2026-05-28
|
169
|
0
|
169
|
85.70
|
|
2026-05-27
|
0
|
137
|
-137
|
85.90
|
|
2026-05-26
|
0
|
92
|
-92
|
84.40
|
|
2026-05-25
|
20
|
1730
|
-1710
|
84.20
|
|
2026-05-21
|
117
|
64
|
53
|
84.40
|
|
2026-05-20
|
20
|
124
|
-104
|
83.70
|
|
2026-05-19
|
0
|
26
|
-26
|
82.50
|
|
2026-05-15
|
863
|
102
|
761
|
82.40
|
|
2026-05-14
|
163
|
0
|
163
|
83.30
|
|
2026-05-13
|
646
|
117
|
529
|
83.10
|
|
2026-05-12
|
1000
|
252
|
748
|
84.90
|
|
2026-05-11
|
0
|
136
|
-136
|
86.40
|
|
2026-05-08
|
0
|
373
|
-373
|
82.20
|
|
2026-05-07
|
76
|
205
|
-129
|
83.90
|
|
2026-05-06
|
0
|
206
|
-206
|
84.50
|
|
2026-05-05
|
0
|
230
|
-230
|
82.20
|
|
2026-05-04
|
0
|
367
|
-367
|
81.70
|
|
2026-04-30
|
0
|
99
|
-99
|
82.50
|
|
2026-04-29
|
649
|
3
|
646
|
83.30
|
|
2026-04-28
|
0
|
241
|
-241
|
82.50
|
|
2026-04-24
|
0
|
339
|
-339
|
82.60
|
|
2026-04-23
|
0
|
210
|
-210
|
82.30
|
|
2026-04-22
|
0
|
230
|
-230
|
84.00
|
|
2026-04-21
|
0
|
404
|
-404
|
84.80
|
|
2026-04-20
|
91
|
291
|
-200
|
84.00
|
|
2026-04-16
|
25
|
395
|
-370
|
82.20
|
|
2026-04-15
|
116
|
310
|
-194
|
82.20
|
|
2026-04-14
|
94
|
32
|
62
|
82.20
|
|
2026-04-13
|
3
|
225
|
-222
|
82.00
|
|
2026-04-08
|
23
|
390
|
-367
|
81.10
|
|
2026-04-07
|
13
|
780
|
-767
|
78.80
|
|
2026-04-02
|
0
|
44
|
-44
|
77.40
|
|
2026-04-01
|
39
|
210
|
-171
|
77.50
|
|
2026-03-30
|
0
|
17
|
-17
|
76.90
|
|
2026-03-23
|
0
|
49
|
-49
|
77.00
|
|
2026-03-19
|
10
|
2187
|
-2177
|
78.40
|
|
2026-03-18
|
32
|
127
|
-95
|
80.00
|
|
2026-03-17
|
8
|
2115
|
-2107
|
78.60
|
|
2026-03-16
|
112
|
307
|
-195
|
77.20
|
|
2026-03-13
|
0
|
22
|
-22
|
70.20
|
|
2026-03-09
|
0
|
39
|
-39
|
68.50
|
|
2026-03-02
|
90
|
2
|
88
|
70.30
|
|
2026-02-26
|
8
|
77
|
-69
|
71.90
|
|
2026-02-25
|
17
|
306
|
-289
|
70.80
|
|
2026-02-24
|
18
|
264
|
-246
|
69.80
|
|
2026-02-11
|
222
|
0
|
222
|
68.70
|
|
2026-02-09
|
36
|
0
|
36
|
66.30
|
|
2026-02-06
|
100
|
0
|
100
|
65.80
|
|
2026-02-05
|
100
|
0
|
100
|
66.00
|
|
2026-02-04
|
8
|
100
|
-92
|
66.20
|
|
2026-02-02
|
0
|
61
|
-61
|
65.50
|
|
2026-01-30
|
1
|
35
|
-34
|
65.50
|
|
2026-01-29
|
0
|
100
|
-100
|
66.80
|
|
2026-01-28
|
2
|
60
|
-58
|
66.70
|
|
2026-01-26
|
258
|
30
|
228
|
66.50
|
|
2026-01-23
|
100
|
350
|
-250
|
67.50
|
|
2026-01-22
|
169
|
103
|
66
|
66.70
|
|
2026-01-20
|
2000
|
46
|
1954
|
64.20
|
|
2026-01-19
|
72
|
6
|
66
|
65.10
|
|
2026-01-15
|
2
|
426
|
-424
|
66.00
|
|
2026-01-09
|
75
|
0
|
75
|
63.90
|
|
2026-01-05
|
1475
|
0
|
1475
|
59.30
|
|
2026-01-02
|
500
|
0
|
500
|
58.10
|
|
2025-12-31
|
106
|
0
|
106
|
57.90
|
|
2025-12-30
|
2
|
4053
|
-4051
|
58.70
|
|
2025-12-24
|
32
|
329
|
-297
|
58.30
|
|
2025-12-17
|
252
|
0
|
252
|
57.30
|
|
2025-12-15
|
15
|
202
|
-187
|
59.50
|
|
2025-12-08
|
32
|
0
|
32
|
60.70
|
|
2025-12-05
|
1
|
31
|
-30
|
60.90
|
|
2025-12-04
|
5
|
0
|
5
|
62.30
|
|
2025-12-03
|
6
|
24
|
-18
|
61.30
|
|
2025-11-26
|
18
|
59
|
-41
|
62.20
|
|
2025-11-24
|
122
|
0
|
122
|
60.70
|
|
2025-11-17
|
0
|
53
|
-53
|
58.60
|
|
2025-11-12
|
50
|
120
|
-70
|
61.80
|
|
2025-11-11
|
28
|
5
|
23
|
58.30
|
|
2025-11-06
|
11
|
35
|
-24
|
56.60
|
|
2025-11-05
|
5
|
50
|
-45
|
56.00
|
|
2025-10-30
|
0
|
212
|
-212
|
58.20
|
|
2025-10-29
|
103
|
45
|
58
|
58.20
|
|
2025-10-27
|
28
|
392
|
-364
|
58.70
|
|
2025-10-23
|
1
|
101
|
-100
|
59.00
|
|
2025-10-22
|
0
|
142
|
-142
|
59.30
|
|
2025-10-21
|
0
|
125
|
-125
|
58.80
|
|
2025-10-20
|
3
|
276
|
-273
|
58.90
|
|
2025-10-16
|
11
|
0
|
11
|
59.40
|
|
2025-10-14
|
8
|
56
|
-48
|
59.10
|
|
2025-10-13
|
59
|
0
|
59
|
58.90
|
|
2025-10-09
|
0
|
109
|
-109
|
59.90
|
|
2025-10-07
|
15
|
100
|
-85
|
61.40
|
|
2025-10-03
|
1
|
142
|
-141
|
61.10
|
|
2025-09-30
|
12
|
0
|
12
|
63.20
|
|
2025-09-24
|
23
|
629
|
-606
|
62.70
|
|
2025-09-23
|
0
|
62
|
-62
|
62.20
|
|
2025-09-22
|
9
|
676
|
-667
|
62.60
|
|
2025-09-19
|
0
|
355
|
-355
|
62.20
|
|
2025-09-17
|
0
|
470
|
-470
|
61.50
|
|
2025-09-16
|
0
|
244
|
-244
|
61.50
|
|
2025-09-15
|
15
|
46
|
-31
|
61.60
|
|
2025-09-12
|
6
|
100
|
-94
|
61.00
|
|
2025-09-11
|
11
|
98
|
-87
|
60.10
|
|
2025-09-10
|
0
|
52
|
-52
|
61.20
|
|
2025-09-08
|
0
|
17
|
-17
|
59.60
|
|
2025-09-05
|
0
|
25
|
-25
|
59.60
|
|
2025-09-04
|
30
|
101
|
-71
|
59.70
|
|
2025-09-03
|
1
|
230
|
-229
|
59.60
|
|
2025-09-01
|
81
|
33
|
48
|
61.80
|
|
2025-08-27
|
313
|
200
|
113
|
59.60
|
|
2025-08-26
|
12
|
178
|
-166
|
59.60
|
|
2025-08-22
|
1
|
35
|
-34
|
57.50
|
|
2025-08-20
|
1118
|
16
|
1102
|
57.50
|
|
2025-08-19
|
10
|
104
|
-94
|
57.70
|
|
2025-08-15
|
407
|
126
|
281
|
58.70
|
|
2025-08-14
|
240
|
38
|
202
|
59.30
|
|
2025-08-13
|
1119
|
0
|
1119
|
59.30
|
|
2025-08-11
|
285
|
63
|
222
|
60.70
|
|
2025-08-08
|
0
|
202
|
-202
|
64.60
|
|
2025-08-07
|
10
|
0
|
10
|
67.10
|
|
2025-08-01
|
11
|
87
|
-76
|
66.30
|
|
2025-07-28
|
1
|
15
|
-14
|
67.90
|
|
2025-07-25
|
0
|
10
|
-10
|
68.60
|
|
2025-07-23
|
20
|
0
|
20
|
69.00
|
|
2025-07-21
|
112
|
0
|
112
|
68.00
|
|
2025-07-18
|
34
|
224
|
-190
|
67.10
|
|
2025-07-17
|
138
|
52
|
86
|
67.70
|
|
2025-07-16
|
161
|
57
|
104
|
67.80
|
|
2025-07-15
|
226
|
0
|
226
|
67.40
|
|
2025-07-14
|
411
|
551
|
-140
|
67.10
|
|
2025-07-11
|
442
|
2
|
440
|
67.00
|
|
2025-07-10
|
697
|
237
|
460
|
67.00
|
|
2025-07-09
|
100
|
50
|
50
|
67.50
|
|
2025-07-08
|
529
|
0
|
529
|
65.70
|
|
2025-07-04
|
111
|
0
|
111
|
65.10
|
|
2025-07-03
|
340
|
0
|
340
|
66.30
|
|
2025-07-02
|
155
|
1
|
154
|
64.60
|
|
2025-07-01
|
5024
|
0
|
5024
|
64.90
|
|
2025-06-30
|
0
|
22
|
-22
|
64.40
|
|
2025-06-27
|
1
|
177
|
-176
|
63.90
|
|
2025-06-26
|
2238
|
6
|
2232
|
64.60
|
|
2025-06-25
|
100
|
136
|
-36
|
64.30
|
|
2025-06-24
|
1049
|
315
|
734
|
65.00
|
|
2025-06-23
|
0
|
708
|
-708
|
62.50
|
|
2025-06-20
|
77
|
1352
|
-1275
|
71.10
|
|
2025-06-19
|
0
|
93
|
-93
|
72.00
|
|
2025-06-18
|
0
|
200
|
-200
|
73.20
|
|
2025-06-17
|
137
|
94
|
43
|
72.60
|
|
2025-06-16
|
0
|
497
|
-497
|
73.20
|
|
2025-06-13
|
1
|
642
|
-641
|
73.00
|
|
2025-06-12
|
0
|
160
|
-160
|
73.50
|
|
2025-06-11
|
0
|
487
|
-487
|
73.80
|
|
2025-06-10
|
233
|
120
|
113
|
73.40
|
|
2025-06-09
|
165
|
24
|
141
|
73.70
|
|
2025-06-06
|
593
|
73
|
520
|
72.60
|
|
2025-06-05
|
100
|
521
|
-421
|
72.00
|
|
2025-06-04
|
0
|
700
|
-700
|
71.70
|
|
2025-06-03
|
808
|
1169
|
-361
|
70.50
|
|
2025-06-02
|
0
|
23
|
-23
|
71.40
|
|
2025-05-29
|
8
|
9
|
-1
|
71.20
|
|
2025-05-27
|
15
|
39
|
-24
|
73.40
|
|
2025-05-26
|
300
|
74
|
226
|
72.30
|
|
2025-05-22
|
185
|
0
|
185
|
72.10
|
|
2025-05-19
|
548
|
0
|
548
|
71.30
|
|
2025-05-16
|
0
|
116
|
-116
|
72.50
|
|
2025-05-15
|
272
|
0
|
272
|
72.10
|
|
2025-05-13
|
242
|
0
|
242
|
72.00
|
|
2025-05-12
|
77
|
0
|
77
|
72.20
|
|
2025-05-07
|
0
|
32
|
-32
|
72.90
|
|
2025-05-06
|
0
|
294
|
-294
|
72.50
|
|
2025-05-05
|
1
|
180
|
-179
|
71.00
|
|
2025-04-30
|
0
|
67
|
-67
|
70.90
|
|
2025-04-29
|
207
|
0
|
207
|
73.10
|
|
2025-04-28
|
0
|
467
|
-467
|
70.90
|
|
2025-04-25
|
0
|
373
|
-373
|
70.90
|
|
2025-04-24
|
0
|
100
|
-100
|
71.70
|
|
2025-04-23
|
172
|
0
|
172
|
69.50
|
|
2025-04-22
|
0
|
368
|
-368
|
67.60
|
|
2025-04-18
|
0
|
105
|
-105
|
68.50
|
|
2025-04-15
|
6
|
52
|
-46
|
68.40
|
|
2025-04-14
|
442
|
249
|
193
|
67.30
|
|
2025-04-08
|
175
|
255
|
-80
|
64.50
|
|
2025-04-02
|
0
|
302
|
-302
|
73.80
|
|
2025-04-01
|
0
|
365
|
-365
|
72.10
|
|
2025-03-31
|
65
|
7
|
58
|
71.40
|
|
2025-03-28
|
0
|
22
|
-22
|
74.60
|
|
2025-03-27
|
55
|
0
|
55
|
75.40
|
|
2025-03-24
|
0
|
1037
|
-1037
|
75.60
|
|
2025-03-21
|
66
|
200
|
-134
|
74.20
|
|
2025-03-20
|
19
|
200
|
-181
|
74.50
|
|
2025-03-19
|
0
|
1225
|
-1225
|
73.50
|
|
2025-03-18
|
0
|
48
|
-48
|
74.60
|
|
2025-03-17
|
0
|
305
|
-305
|
74.60
|
|
2025-03-14
|
1
|
276
|
-275
|
73.40
|
|
2025-03-13
|
0
|
67
|
-67
|
72.40
|
|
2025-03-12
|
1
|
66
|
-65
|
68.40
|
|
2025-03-10
|
0
|
94
|
-94
|
68.40
|
|
2025-03-07
|
0
|
284
|
-284
|
68.80
|
|
2025-03-06
|
0
|
257
|
-257
|
68.60
|
|
2025-03-05
|
1
|
244
|
-243
|
68.90
|
|
2025-03-04
|
80
|
7
|
73
|
68.40
|
|
2025-03-03
|
48
|
0
|
48
|
69.60
|
|
2025-02-27
|
42
|
143
|
-101
|
70.50
|
|
2025-02-26
|
73
|
209
|
-136
|
70.50
|
|
2025-02-25
|
10
|
43
|
-33
|
70.80
|
|
2025-02-24
|
0
|
160
|
-160
|
71.20
|
|
2025-02-21
|
95
|
0
|
95
|
71.80
|
|
2025-02-19
|
85
|
24
|
61
|
71.40
|
|
2025-02-18
|
30
|
45
|
-15
|
71.30
|
|
2025-02-11
|
300
|
30
|
270
|
70.90
|
|
2025-02-05
|
159
|
0
|
159
|
72.10
|
|
2025-02-04
|
301
|
4
|
297
|
71.20
|
|
2025-02-03
|
21
|
0
|
21
|
71.90
|
|
2025-01-21
|
65
|
13
|
52
|
71.00
|
|
2025-01-20
|
100
|
51
|
49
|
71.90
|
|
2025-01-16
|
291
|
4
|
287
|
70.90
|
|
2025-01-15
|
241
|
277
|
-36
|
70.90
|
|
2025-01-13
|
23
|
45
|
-22
|
71.00
|
|
2025-01-09
|
149
|
20
|
129
|
71.70
|
|
2025-01-08
|
2155
|
315
|
1840
|
72.80
|
|
2025-01-07
|
2293
|
265
|
2028
|
72.50
|
|
2025-01-06
|
2376
|
759
|
1617
|
72.90
|
|
2025-01-03
|
2382
|
372
|
2010
|
73.20
|
|
2025-01-02
|
2421
|
18
|
2403
|
72.60
|
|
2024-12-31
|
37
|
0
|
37
|
70.80
|
|
2024-12-26
|
21
|
177
|
-156
|
72.90
|
|
2024-12-25
|
18
|
0
|
18
|
72.00
|
|
2024-12-24
|
19
|
0
|
19
|
72.30
|
|
2024-12-23
|
62
|
393
|
-331
|
71.30
|
|
2024-12-20
|
168
|
12
|
156
|
70.90
|
|
2024-12-19
|
372
|
4
|
368
|
70.60
|
|
2024-12-18
|
454
|
1
|
453
|
71.50
|
|
2024-12-17
|
13
|
3
|
10
|
71.40
|
|
2024-12-16
|
151
|
608
|
-457
|
70.70
|
|
2024-12-12
|
169
|
6
|
163
|
73.50
|
|
2024-12-11
|
226
|
64
|
162
|
74.00
|
|
2024-12-09
|
268
|
239
|
29
|
75.70
|
|
2024-12-06
|
245
|
333
|
-88
|
74.60
|
|
2024-12-03
|
181
|
63
|
118
|
74.40
|
|
2024-12-02
|
967
|
100
|
867
|
75.60
|
|
2024-11-29
|
203
|
4
|
199
|
75.60
|
|
2024-11-27
|
90
|
7
|
83
|
75.90
|
|
2024-11-26
|
60
|
200
|
-140
|
75.70
|
|
2024-11-25
|
49
|
0
|
49
|
74.70
|
|
2024-11-22
|
8128
|
93
|
8035
|
75.90
|
|
2024-11-21
|
62
|
126
|
-64
|
76.50
|
|
2024-11-20
|
5
|
600
|
-595
|
76.50
|
|
2024-11-19
|
97
|
468
|
-371
|
76.00
|
|
2024-11-18
|
167
|
114
|
53
|
73.50
|
|
2024-11-15
|
90
|
79
|
11
|
74.00
|
|
2024-11-14
|
140
|
21
|
119
|
73.50
|
|
2024-11-13
|
208
|
15
|
193
|
73.80
|
|
2024-11-12
|
28
|
17
|
11
|
72.70
|
|
2024-11-11
|
181
|
0
|
181
|
72.40
|
|
2024-11-08
|
272
|
0
|
272
|
71.50
|
|
2024-11-07
|
325
|
0
|
325
|
71.10
|
|
2024-11-06
|
103
|
0
|
103
|
71.60
|
|
2024-11-04
|
47
|
0
|
47
|
71.10
|
|
2024-11-01
|
230
|
12
|
218
|
71.40
|
|
2024-10-30
|
53
|
0
|
53
|
70.90
|
|
2024-10-29
|
335
|
16
|
319
|
71.90
|
|
2024-10-28
|
162
|
0
|
162
|
72.20
|
|
2024-10-25
|
89
|
0
|
89
|
72.60
|
|
2024-10-24
|
4
|
17
|
-13
|
72.50
|
|
2024-10-23
|
77
|
15
|
62
|
72.40
|
|
2024-10-21
|
63
|
0
|
63
|
72.30
|
|
2024-10-18
|
50
|
113
|
-63
|
73.20
|
|
2024-10-17
|
2
|
48
|
-46
|
73.00
|
|
2024-10-14
|
134
|
35
|
99
|
73.50
|
|
2024-10-11
|
0
|
26
|
-26
|
73.70
|
|
2024-10-09
|
128
|
27
|
101
|
72.60
|
|
2024-10-08
|
202
|
14
|
188
|
72.20
|
|
2024-10-07
|
586
|
3
|
583
|
73.40
|
|
2024-10-04
|
93
|
17
|
76
|
71.70
|
|
2024-10-01
|
175
|
0
|
175
|
70.60
|
|
2024-09-30
|
51
|
12
|
39
|
72.50
|
|
2024-09-27
|
149
|
4
|
145
|
73.00
|
|
2024-09-26
|
67
|
0
|
67
|
71.60
|
|
2024-09-23
|
64
|
2312
|
-2248
|
72.10
|
|
2024-09-20
|
559
|
0
|
559
|
72.70
|
|
2024-09-18
|
1439
|
1
|
1438
|
70.20
|
|
2024-09-13
|
153
|
54
|
99
|
70.10
|
|
2024-09-12
|
128
|
0
|
128
|
70.10
|
|
2024-09-11
|
877
|
1
|
876
|
69.00
|
|
2024-09-10
|
130
|
25
|
105
|
70.60
|
|
2024-09-09
|
344
|
21
|
323
|
72.10
|
|
2024-09-06
|
175
|
50
|
125
|
72.20
|
|
2024-09-05
|
274
|
16
|
258
|
71.00
|
|
2024-09-04
|
65
|
85
|
-20
|
71.00
|
|
2024-09-03
|
331
|
18
|
313
|
72.50
|
|
2024-09-02
|
412
|
44
|
368
|
73.00
|
|
2024-08-30
|
109
|
0
|
109
|
72.10
|
|
2024-08-29
|
68
|
9
|
59
|
70.80
|
|
2024-08-27
|
2
|
15
|
-13
|
70.90
|
|
2024-08-26
|
6
|
0
|
6
|
70.50
|
|
2024-08-22
|
0
|
12
|
-12
|
70.40
|
|
2024-08-19
|
20
|
48
|
-28
|
72.20
|
|
2024-08-16
|
28
|
34
|
-6
|
71.20
|
|
2024-08-09
|
0
|
14
|
-14
|
70.50
|
|
2024-08-08
|
469
|
15
|
454
|
69.70
|
|
2024-08-07
|
27
|
0
|
27
|
70.10
|
|
2024-08-06
|
526
|
0
|
526
|
68.30
|
|
2024-08-05
|
45
|
191
|
-146
|
68.10
|
|
2024-08-02
|
2029
|
120
|
1909
|
72.10
|
|
2024-08-01
|
100
|
0
|
100
|
72.30
|
|
2024-07-31
|
0
|
301
|
-301
|
71.10
|
|
2024-07-30
|
225
|
11
|
214
|
71.60
|
|
2024-07-29
|
346
|
0
|
346
|
71.70
|
|
2024-07-22
|
269
|
2259
|
-1990
|
72.90
|
| 合計 | 82486 | 60171 | 22315 | |
