| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
23
|
0
|
23
|
54.00
|
|
2026-07-17
|
8
|
44
|
-36
|
54.00
|
|
2026-06-04
|
102
|
0
|
102
|
62.30
|
|
2026-06-01
|
0
|
113
|
-113
|
62.80
|
|
2026-05-22
|
0
|
500
|
-500
|
60.20
|
|
2026-05-11
|
3
|
401
|
-398
|
61.60
|
|
2026-05-04
|
17
|
65
|
-48
|
53.20
|
|
2026-04-01
|
33
|
120
|
-87
|
52.50
|
|
2026-03-30
|
0
|
23
|
-23
|
51.40
|
|
2026-03-05
|
0
|
102
|
-102
|
55.60
|
|
2026-01-22
|
102
|
0
|
102
|
59.80
|
|
2026-01-20
|
200
|
0
|
200
|
59.00
|
|
2025-12-23
|
100
|
0
|
100
|
61.70
|
|
2025-12-22
|
22
|
0
|
22
|
62.20
|
|
2025-12-19
|
26
|
0
|
26
|
61.30
|
|
2025-12-15
|
23
|
99
|
-76
|
62.40
|
|
2025-12-12
|
645
|
4
|
641
|
63.70
|
|
2025-12-10
|
8
|
32
|
-24
|
64.70
|
|
2025-12-05
|
101
|
0
|
101
|
66.00
|
|
2025-12-03
|
34
|
0
|
34
|
66.00
|
|
2025-11-24
|
123
|
2
|
121
|
63.00
|
|
2025-11-19
|
2
|
32
|
-30
|
64.20
|
|
2025-11-18
|
0
|
88
|
-88
|
64.40
|
|
2025-11-17
|
0
|
76
|
-76
|
66.40
|
|
2025-11-14
|
0
|
95
|
-95
|
66.80
|
|
2025-11-13
|
0
|
209
|
-209
|
68.70
|
|
2025-11-12
|
105
|
0
|
105
|
70.90
|
|
2025-11-07
|
0
|
60
|
-60
|
69.20
|
|
2025-11-04
|
0
|
85
|
-85
|
69.00
|
|
2025-10-29
|
179
|
0
|
179
|
73.20
|
|
2025-10-08
|
1
|
518
|
-517
|
70.10
|
|
2025-10-07
|
13
|
864
|
-851
|
71.10
|
|
2025-10-02
|
90
|
10
|
80
|
71.00
|
|
2025-09-24
|
7
|
140
|
-133
|
69.70
|
|
2025-09-22
|
76
|
0
|
76
|
70.60
|
|
2025-09-19
|
267
|
0
|
267
|
69.90
|
|
2025-09-17
|
11
|
86
|
-75
|
68.80
|
|
2025-09-16
|
11
|
75
|
-64
|
70.00
|
|
2025-09-12
|
542
|
0
|
542
|
71.40
|
|
2025-09-11
|
7
|
152
|
-145
|
70.80
|
|
2025-09-03
|
516
|
0
|
516
|
69.40
|
|
2025-09-01
|
100
|
44
|
56
|
69.20
|
|
2025-08-28
|
0
|
42
|
-42
|
71.70
|
|
2025-08-27
|
0
|
482
|
-482
|
71.80
|
|
2025-08-22
|
155
|
3
|
152
|
69.30
|
|
2025-08-21
|
325
|
0
|
325
|
70.00
|
|
2025-08-18
|
7
|
302
|
-295
|
72.80
|
|
2025-08-14
|
635
|
270
|
365
|
71.90
|
|
2025-08-08
|
501
|
41
|
460
|
69.40
|
|
2025-08-05
|
780
|
17
|
763
|
70.10
|
|
2025-07-28
|
100
|
1
|
99
|
64.60
|
|
2025-07-25
|
101
|
6
|
95
|
64.60
|
|
2025-07-11
|
0
|
743
|
-743
|
64.30
|
|
2025-07-09
|
3
|
62
|
-59
|
63.90
|
|
2025-07-08
|
0
|
101
|
-101
|
63.80
|
|
2025-07-07
|
0
|
75
|
-75
|
63.00
|
|
2025-06-24
|
135
|
0
|
135
|
64.60
|
|
2025-06-23
|
370
|
5
|
365
|
62.60
|
|
2025-06-18
|
41
|
0
|
41
|
63.50
|
|
2025-06-05
|
34
|
0
|
34
|
60.30
|
|
2025-05-26
|
0
|
26
|
-26
|
59.80
|
|
2025-04-02
|
25
|
2
|
23
|
64.00
|
|
2025-04-01
|
30
|
0
|
30
|
64.00
|
|
2025-03-21
|
0
|
751
|
-751
|
69.60
|
|
2025-03-19
|
0
|
37
|
-37
|
69.80
|
|
2025-03-18
|
35
|
200
|
-165
|
70.70
|
|
2025-03-05
|
22
|
2
|
20
|
75.30
|
|
2025-02-19
|
453
|
14
|
439
|
77.80
|
|
2025-02-18
|
0
|
60
|
-60
|
75.50
|
|
2025-02-11
|
359
|
2
|
357
|
75.50
|
|
2025-02-04
|
0
|
1014
|
-1014
|
71.70
|
|
2025-01-02
|
107
|
9
|
98
|
76.30
|
|
2024-12-31
|
0
|
177
|
-177
|
74.40
|
|
2024-12-30
|
0
|
64
|
-64
|
75.00
|
|
2024-12-25
|
2
|
102
|
-100
|
78.20
|
|
2024-12-18
|
5
|
160
|
-155
|
77.30
|
|
2024-12-17
|
103
|
3
|
100
|
78.00
|
|
2024-12-11
|
298
|
3
|
295
|
83.80
|
|
2024-12-09
|
352
|
76
|
276
|
85.80
|
|
2024-12-06
|
220
|
708
|
-488
|
87.20
|
|
2024-12-05
|
1154
|
44
|
1110
|
86.50
|
|
2024-12-02
|
0
|
105
|
-105
|
79.70
|
|
2024-11-27
|
1
|
390
|
-389
|
80.30
|
|
2024-11-25
|
447
|
205
|
242
|
83.70
|
|
2024-11-21
|
238
|
1169
|
-931
|
80.90
|
|
2024-11-19
|
332
|
1472
|
-1140
|
93.80
|
|
2024-11-18
|
182
|
1853
|
-1671
|
88.40
|
|
2024-11-11
|
34
|
832
|
-798
|
96.50
|
|
2024-11-08
|
93
|
1038
|
-945
|
97.30
|
|
2024-11-07
|
2816
|
285
|
2531
|
95.90
|
|
2024-11-06
|
254
|
793
|
-539
|
87.20
|
|
2024-11-05
|
3783
|
651
|
3132
|
85.00
|
|
2024-11-01
|
1177
|
567
|
610
|
81.50
|
|
2024-10-25
|
402
|
2772
|
-2370
|
72.70
|
|
2024-10-24
|
4390
|
788
|
3602
|
69.80
|
|
2024-10-18
|
42
|
0
|
42
|
67.00
|
|
2024-10-17
|
0
|
50
|
-50
|
67.70
|
|
2024-10-08
|
0
|
32
|
-32
|
64.60
|
|
2024-09-18
|
0
|
20
|
-20
|
63.60
|
|
2024-09-10
|
0
|
35
|
-35
|
61.60
|
|
2024-09-05
|
0
|
42
|
-42
|
63.00
|
|
2024-08-06
|
0
|
80
|
-80
|
57.60
|
|
2024-08-05
|
0
|
98
|
-98
|
57.90
|
| 合計 | 24040 | 22920 | 1120 | |
