| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
54.20
|
|
2026-07-16
|
1
|
0
|
1
|
54.10
|
|
2026-07-14
|
2
|
0
|
2
|
53.80
|
|
2026-07-13
|
1
|
0
|
1
|
53.80
|
|
2026-07-09
|
0
|
1
|
-1
|
53.90
|
|
2026-07-08
|
0
|
1
|
-1
|
53.80
|
|
2026-06-26
|
0
|
2
|
-2
|
58.10
|
|
2026-06-15
|
1
|
0
|
1
|
57.90
|
|
2026-06-11
|
1
|
0
|
1
|
57.20
|
|
2026-06-10
|
0
|
3
|
-3
|
57.20
|
|
2026-06-09
|
0
|
1
|
-1
|
57.50
|
|
2026-04-16
|
2
|
0
|
2
|
57.50
|
|
2026-04-14
|
2
|
0
|
2
|
57.10
|
|
2026-04-08
|
2
|
0
|
2
|
56.70
|
|
2026-04-01
|
6
|
0
|
6
|
56.40
|
|
2026-03-30
|
0
|
3
|
-3
|
55.60
|
|
2026-03-26
|
0
|
0
|
0
|
55.80
|
|
2026-03-25
|
2
|
0
|
2
|
56.50
|
|
2026-03-23
|
0
|
2
|
-2
|
55.60
|
|
2026-03-13
|
0
|
3
|
-3
|
55.30
|
|
2026-03-12
|
0
|
2
|
-2
|
55.10
|
|
2026-03-09
|
0
|
5
|
-5
|
54.90
|
|
2026-02-11
|
1
|
0
|
1
|
55.50
|
|
2026-02-09
|
1
|
0
|
1
|
54.60
|
|
2026-02-04
|
1
|
0
|
1
|
55.10
|
|
2026-02-03
|
2
|
0
|
2
|
54.20
|
|
2025-12-18
|
1
|
0
|
1
|
56.60
|
|
2025-12-15
|
3
|
0
|
3
|
56.60
|
|
2025-12-10
|
1
|
0
|
1
|
56.60
|
|
2025-12-08
|
1
|
0
|
1
|
57.00
|
|
2025-12-05
|
1
|
0
|
1
|
57.10
|
|
2025-12-02
|
2
|
0
|
2
|
57.10
|
|
2025-11-28
|
1
|
0
|
1
|
57.00
|
|
2025-11-26
|
1
|
0
|
1
|
57.10
|
|
2025-11-24
|
2
|
0
|
2
|
57.40
|
|
2025-11-21
|
1
|
0
|
1
|
57.30
|
|
2025-11-18
|
0
|
3
|
-3
|
56.20
|
|
2025-11-17
|
0
|
1
|
-1
|
56.60
|
|
2025-10-31
|
1
|
0
|
1
|
57.70
|
|
2025-10-29
|
1
|
0
|
1
|
57.30
|
|
2025-10-27
|
4
|
0
|
4
|
57.00
|
|
2025-10-20
|
1
|
0
|
1
|
56.90
|
|
2025-10-16
|
2
|
0
|
2
|
56.70
|
|
2025-10-13
|
1
|
0
|
1
|
57.00
|
|
2025-10-07
|
2
|
0
|
2
|
57.60
|
|
2025-10-02
|
2
|
0
|
2
|
58.20
|
|
2025-09-30
|
1
|
0
|
1
|
57.40
|
|
2025-09-24
|
1
|
0
|
1
|
57.50
|
|
2025-09-22
|
1
|
0
|
1
|
56.80
|
|
2025-09-15
|
2
|
0
|
2
|
56.90
|
|
2025-09-12
|
1
|
0
|
1
|
56.80
|
|
2025-08-19
|
1
|
0
|
1
|
58.00
|
|
2025-08-18
|
1
|
0
|
1
|
58.00
|
|
2025-08-15
|
1
|
0
|
1
|
57.90
|
|
2025-08-07
|
2
|
0
|
2
|
58.10
|
|
2025-07-25
|
0
|
1
|
-1
|
57.70
|
|
2025-07-23
|
1
|
0
|
1
|
57.80
|
|
2025-07-01
|
1
|
0
|
1
|
62.70
|
|
2025-06-27
|
0
|
2
|
-2
|
62.30
|
|
2025-06-19
|
0
|
1
|
-1
|
60.30
|
|
2025-06-13
|
0
|
2
|
-2
|
60.50
|
|
2025-06-10
|
2
|
0
|
2
|
61.60
|
|
2025-06-03
|
0
|
1
|
-1
|
60.70
|
|
2025-06-02
|
0
|
5
|
-5
|
60.90
|
|
2025-05-29
|
0
|
2
|
-2
|
61.60
|
|
2025-05-27
|
0
|
5
|
-5
|
61.40
|
|
2025-04-15
|
0
|
1
|
-1
|
62.00
|
|
2025-04-14
|
0
|
4
|
-4
|
61.40
|
|
2025-04-02
|
0
|
1
|
-1
|
63.70
|
|
2025-03-20
|
1
|
0
|
1
|
66.10
|
|
2025-03-17
|
1
|
0
|
1
|
65.50
|
|
2025-03-10
|
0
|
2
|
-2
|
65.50
|
|
2025-02-25
|
0
|
1
|
-1
|
65.70
|
|
2025-02-10
|
0
|
1
|
-1
|
63.20
|
|
2025-01-16
|
1
|
0
|
1
|
62.70
|
|
2025-01-13
|
0
|
1
|
-1
|
62.20
|
|
2025-01-06
|
1
|
0
|
1
|
63.10
|
|
2025-01-03
|
0
|
1
|
-1
|
63.10
|
|
2025-01-02
|
0
|
1
|
-1
|
62.30
|
|
2024-12-19
|
0
|
1
|
-1
|
63.40
|
|
2024-11-25
|
3
|
0
|
3
|
68.00
|
|
2024-11-19
|
2
|
0
|
2
|
67.40
|
|
2024-11-14
|
0
|
4
|
-4
|
66.20
|
|
2024-11-12
|
0
|
1
|
-1
|
67.00
|
|
2024-11-05
|
0
|
1
|
-1
|
68.00
|
|
2024-10-29
|
0
|
2
|
-2
|
67.90
|
|
2024-10-28
|
2
|
0
|
2
|
68.10
|
|
2024-10-24
|
0
|
1
|
-1
|
68.00
|
|
2024-10-21
|
5
|
0
|
5
|
68.50
|
|
2024-10-18
|
7
|
0
|
7
|
68.20
|
|
2024-10-08
|
0
|
2
|
-2
|
68.30
|
|
2024-10-07
|
1
|
0
|
1
|
69.40
|
|
2024-09-27
|
1
|
0
|
1
|
69.30
|
|
2024-09-26
|
2
|
0
|
2
|
69.40
|
|
2024-09-25
|
1
|
0
|
1
|
68.60
|
|
2024-09-05
|
0
|
2
|
-2
|
67.60
|
|
2024-09-04
|
0
|
5
|
-5
|
67.10
|
|
2024-08-29
|
0
|
3
|
-3
|
68.70
|
|
2024-08-27
|
0
|
1
|
-1
|
68.90
|
|
2024-08-23
|
0
|
1
|
-1
|
68.60
|
|
2024-08-09
|
0
|
2
|
-2
|
67.70
|
|
2024-08-06
|
2
|
0
|
2
|
68.40
|
|
2024-08-05
|
0
|
16
|
-16
|
67.00
|
|
2024-08-02
|
0
|
2
|
-2
|
69.60
|
| 合計 | 103 | 103 | 0 | |
