| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3860
|
15
|
3845
|
25.60
|
|
2026-07-20
|
184
|
2866
|
-2682
|
25.40
|
|
2026-07-17
|
3656
|
896
|
2760
|
25.80
|
|
2026-07-16
|
609
|
0
|
609
|
27.65
|
|
2026-07-14
|
382
|
1649
|
-1267
|
27.55
|
|
2026-07-08
|
312
|
26
|
286
|
29.55
|
|
2026-07-06
|
2398
|
87
|
2311
|
31.70
|
|
2026-07-02
|
180
|
806
|
-626
|
30.50
|
|
2026-06-09
|
59
|
19959
|
-19900
|
24.00
|
|
2026-06-08
|
47
|
37224
|
-37177
|
24.40
|
|
2026-06-04
|
308
|
3106
|
-2798
|
29.25
|
|
2026-06-03
|
60238
|
147
|
60091
|
28.75
|
|
2026-04-13
|
664
|
210
|
454
|
18.00
|
|
2026-04-01
|
2525
|
1321
|
1204
|
15.95
|
|
2026-03-23
|
1
|
1060
|
-1059
|
14.85
|
|
2026-03-20
|
0
|
445
|
-445
|
15.60
|
|
2026-03-13
|
0
|
731
|
-731
|
16.55
|
|
2026-03-09
|
39
|
634
|
-595
|
15.60
|
|
2026-03-03
|
14
|
1200
|
-1186
|
15.75
|
|
2026-02-23
|
2522
|
37
|
2485
|
15.95
|
|
2026-01-29
|
141
|
4490
|
-4349
|
13.80
|
|
2026-01-26
|
152
|
800
|
-648
|
15.25
|
|
2026-01-20
|
302
|
8238
|
-7936
|
16.60
|
|
2026-01-19
|
18447
|
10027
|
8420
|
17.25
|
|
2026-01-12
|
1405
|
191
|
1214
|
15.30
|
|
2026-01-07
|
248
|
8302
|
-8054
|
16.70
|
|
2026-01-05
|
1092
|
0
|
1092
|
13.85
|
|
2025-12-31
|
850
|
284
|
566
|
12.25
|
|
2025-12-23
|
291
|
0
|
291
|
11.30
|
|
2025-11-24
|
546
|
0
|
546
|
10.85
|
|
2025-11-18
|
1
|
203
|
-202
|
11.15
|
|
2025-11-10
|
0
|
2000
|
-2000
|
11.90
|
|
2025-10-14
|
37
|
671
|
-634
|
13.20
|
|
2025-10-01
|
207
|
0
|
207
|
13.75
|
|
2025-09-30
|
202
|
0
|
202
|
13.65
|
|
2025-09-26
|
0
|
348
|
-348
|
13.65
|
|
2025-09-25
|
388
|
849
|
-461
|
14.10
|
|
2025-09-18
|
882
|
0
|
882
|
13.70
|
|
2025-08-28
|
535
|
39
|
496
|
13.05
|
|
2025-07-28
|
154
|
8
|
146
|
12.40
|
|
2025-07-22
|
16
|
540
|
-524
|
11.70
|
|
2025-07-04
|
0
|
73
|
-73
|
12.60
|
|
2025-06-27
|
567
|
45
|
522
|
12.70
|
|
2025-06-26
|
1
|
151
|
-150
|
12.45
|
|
2025-06-25
|
986
|
16
|
970
|
12.35
|
|
2025-06-24
|
35
|
610
|
-575
|
12.25
|
|
2025-06-13
|
2013
|
71
|
1942
|
12.70
|
|
2025-06-12
|
0
|
3448
|
-3448
|
12.65
|
|
2025-06-11
|
0
|
4556
|
-4556
|
12.75
|
|
2025-06-10
|
66
|
2901
|
-2835
|
12.75
|
|
2025-06-09
|
0
|
239
|
-239
|
12.65
|
|
2025-06-06
|
0
|
2899
|
-2899
|
13.10
|
|
2025-06-02
|
0
|
209
|
-209
|
12.45
|
|
2025-05-27
|
0
|
258
|
-258
|
13.25
|
|
2025-05-26
|
0
|
144
|
-144
|
13.45
|
|
2025-05-07
|
0
|
414
|
-414
|
13.55
|
|
2025-04-02
|
957
|
10
|
947
|
14.25
|
|
2025-04-01
|
172
|
1
|
171
|
13.80
|
|
2025-03-31
|
1
|
217
|
-216
|
13.45
|
|
2025-03-28
|
0
|
945
|
-945
|
14.30
|
|
2025-03-25
|
1125
|
3248
|
-2123
|
14.70
|
|
2025-03-21
|
1289
|
128
|
1161
|
15.05
|
|
2025-03-20
|
167
|
424
|
-257
|
15.35
|
|
2025-03-19
|
87
|
1260
|
-1173
|
15.40
|
|
2025-03-17
|
166
|
8
|
158
|
15.40
|
|
2025-03-14
|
479
|
57
|
422
|
15.30
|
|
2025-03-07
|
0
|
88
|
-88
|
15.00
|
|
2025-03-06
|
40
|
137
|
-97
|
15.05
|
|
2025-03-03
|
187
|
0
|
187
|
14.80
|
|
2025-02-19
|
701
|
0
|
701
|
15.00
|
|
2025-02-04
|
0
|
218
|
-218
|
13.50
|
|
2025-02-03
|
4
|
366
|
-362
|
13.75
|
|
2025-01-21
|
118
|
0
|
118
|
13.75
|
|
2025-01-20
|
101
|
0
|
101
|
13.85
|
|
2024-12-23
|
257
|
35
|
222
|
15.35
|
|
2024-12-12
|
44
|
0
|
44
|
16.05
|
|
2024-12-11
|
4306
|
0
|
4306
|
15.75
|
|
2024-11-25
|
108
|
0
|
108
|
15.90
|
|
2024-11-20
|
530
|
36
|
494
|
15.70
|
|
2024-11-19
|
999
|
12
|
987
|
15.95
|
|
2024-11-18
|
687
|
0
|
687
|
15.85
|
|
2024-11-13
|
1
|
127
|
-126
|
15.85
|
|
2024-11-12
|
846
|
130
|
716
|
15.90
|
|
2024-10-24
|
0
|
113
|
-113
|
17.05
|
|
2024-10-22
|
145
|
0
|
145
|
17.40
|
|
2024-10-21
|
153
|
0
|
153
|
17.00
|
|
2024-10-18
|
240
|
10
|
230
|
17.15
|
|
2024-10-04
|
0
|
138
|
-138
|
16.90
|
|
2024-09-18
|
0
|
315
|
-315
|
16.65
|
|
2024-09-10
|
0
|
212
|
-212
|
15.40
|
|
2024-09-06
|
100
|
0
|
100
|
15.65
|
|
2024-09-04
|
0
|
222
|
-222
|
15.55
|
|
2024-08-07
|
3
|
131
|
-128
|
14.95
|
|
2024-08-06
|
46
|
389
|
-343
|
14.75
|
|
2024-08-05
|
1
|
5980
|
-5979
|
15.30
|
|
2024-07-29
|
1
|
223
|
-222
|
17.80
|
|
2024-07-26
|
20
|
550
|
-530
|
18.05
|
| 合計 | 121643 | 141173 | -19530 | |
