| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
0
|
8
|
125.50
|
|
2026-07-17
|
2
|
19
|
-17
|
127.00
|
|
2026-07-16
|
82
|
0
|
82
|
135.00
|
|
2026-06-22
|
0
|
28
|
-28
|
150.00
|
|
2026-06-15
|
33
|
16
|
17
|
143.00
|
|
2026-06-08
|
0
|
55
|
-55
|
157.00
|
|
2026-05-27
|
502
|
0
|
502
|
162.00
|
|
2026-05-22
|
52
|
8
|
44
|
158.50
|
|
2026-05-20
|
42
|
15
|
27
|
143.00
|
|
2026-05-19
|
53
|
0
|
53
|
145.00
|
|
2026-05-18
|
23
|
0
|
23
|
140.50
|
|
2026-05-04
|
0
|
52
|
-52
|
150.00
|
|
2026-04-10
|
35
|
2
|
33
|
141.00
|
|
2026-04-07
|
0
|
1323
|
-1323
|
125.00
|
|
2026-03-27
|
0
|
15
|
-15
|
134.50
|
|
2026-03-18
|
4
|
159
|
-155
|
151.50
|
|
2026-03-17
|
297
|
121
|
176
|
155.50
|
|
2026-03-09
|
0
|
24
|
-24
|
130.00
|
|
2026-03-03
|
0
|
35
|
-35
|
143.00
|
|
2026-02-06
|
4
|
15
|
-11
|
147.00
|
|
2026-02-05
|
6
|
21
|
-15
|
149.50
|
|
2026-02-04
|
18
|
0
|
18
|
152.00
|
|
2026-02-03
|
22
|
0
|
22
|
149.00
|
|
2026-01-30
|
1
|
27
|
-26
|
143.00
|
|
2026-01-28
|
0
|
23
|
-23
|
149.50
|
|
2026-01-23
|
12
|
0
|
12
|
153.00
|
|
2026-01-21
|
0
|
51
|
-51
|
151.00
|
|
2026-01-08
|
0
|
24
|
-24
|
154.00
|
|
2025-12-29
|
29
|
10
|
19
|
162.00
|
|
2025-12-26
|
55
|
0
|
55
|
161.00
|
|
2025-12-24
|
14
|
0
|
14
|
158.00
|
|
2025-12-19
|
18
|
0
|
18
|
157.00
|
|
2025-12-17
|
0
|
22
|
-22
|
153.00
|
|
2025-12-16
|
1
|
24
|
-23
|
152.50
|
|
2025-12-08
|
1
|
62
|
-61
|
160.50
|
|
2025-12-05
|
31
|
0
|
31
|
167.00
|
|
2025-12-02
|
2
|
43
|
-41
|
161.50
|
|
2025-11-21
|
7
|
40
|
-33
|
174.50
|
|
2025-11-20
|
11
|
35
|
-24
|
189.50
|
|
2025-11-19
|
9
|
46
|
-37
|
178.00
|
|
2025-11-18
|
41
|
4
|
37
|
178.50
|
|
2025-11-14
|
0
|
52
|
-52
|
176.00
|
|
2025-11-13
|
0
|
35
|
-35
|
184.00
|
|
2025-11-12
|
25
|
96
|
-71
|
185.50
|
|
2025-11-11
|
14
|
133
|
-119
|
182.00
|
|
2025-11-07
|
124
|
3
|
121
|
168.50
|
|
2025-11-04
|
2
|
174
|
-172
|
149.50
|
|
2025-11-03
|
189
|
23
|
166
|
166.00
|
|
2025-10-31
|
51
|
0
|
51
|
151.00
|
|
2025-10-27
|
53
|
0
|
53
|
140.50
|
|
2025-10-23
|
0
|
19
|
-19
|
136.00
|
|
2025-10-22
|
0
|
22
|
-22
|
137.00
|
|
2025-10-21
|
33
|
0
|
33
|
139.00
|
|
2025-10-17
|
0
|
66
|
-66
|
135.50
|
|
2025-10-15
|
64
|
0
|
64
|
140.00
|
|
2025-10-14
|
74
|
1
|
73
|
135.00
|
|
2025-10-01
|
0
|
43
|
-43
|
127.50
|
|
2025-09-30
|
16
|
7
|
9
|
126.50
|
|
2025-09-25
|
0
|
23
|
-23
|
125.50
|
|
2025-09-22
|
19
|
0
|
19
|
131.50
|
|
2025-09-04
|
1
|
31
|
-30
|
129.00
|
|
2025-09-03
|
27
|
0
|
27
|
129.00
|
|
2025-08-29
|
0
|
25
|
-25
|
136.50
|
|
2025-08-27
|
57
|
25
|
32
|
137.50
|
|
2025-08-22
|
1
|
41
|
-40
|
134.00
|
|
2025-08-19
|
63
|
11
|
52
|
136.00
|
|
2025-08-15
|
1
|
31
|
-30
|
136.00
|
|
2025-08-08
|
137
|
45
|
92
|
131.50
|
|
2025-08-06
|
180
|
1
|
179
|
121.50
|
|
2025-08-05
|
175
|
50
|
125
|
120.50
|
|
2025-07-24
|
0
|
103
|
-103
|
113.50
|
|
2025-07-23
|
51
|
0
|
51
|
112.00
|
|
2025-07-22
|
1
|
62
|
-61
|
110.00
|
|
2025-07-21
|
5
|
337
|
-332
|
113.50
|
|
2025-07-18
|
0
|
213
|
-213
|
113.50
|
|
2025-07-17
|
376
|
12
|
364
|
114.50
|
|
2025-07-16
|
50
|
103
|
-53
|
107.00
|
|
2025-07-15
|
125
|
50
|
75
|
107.00
|
|
2025-07-10
|
0
|
14
|
-14
|
104.00
|
|
2025-07-09
|
23
|
0
|
23
|
105.00
|
|
2025-07-03
|
0
|
11
|
-11
|
103.00
|
|
2025-06-23
|
0
|
12
|
-12
|
98.60
|
|
2025-06-20
|
14
|
1
|
13
|
99.50
|
|
2025-06-09
|
0
|
325
|
-325
|
101.00
|
|
2025-06-05
|
22
|
0
|
22
|
106.00
|
|
2025-06-04
|
300
|
0
|
300
|
105.00
|
|
2025-05-29
|
1
|
80
|
-79
|
104.00
|
|
2025-05-28
|
0
|
70
|
-70
|
102.00
|
|
2025-05-23
|
49
|
6
|
43
|
103.00
|
|
2025-05-21
|
51
|
0
|
51
|
104.00
|
|
2025-05-20
|
18
|
0
|
18
|
104.00
|
|
2025-05-19
|
104
|
0
|
104
|
100.50
|
|
2025-04-23
|
0
|
20
|
-20
|
84.80
|
|
2025-03-25
|
0
|
43
|
-43
|
103.50
|
|
2025-03-24
|
0
|
21
|
-21
|
104.50
|
|
2025-03-21
|
20
|
0
|
20
|
107.00
|
|
2025-03-20
|
237
|
3
|
234
|
107.00
|
|
2025-03-13
|
12
|
472
|
-460
|
105.00
|
|
2025-03-12
|
507
|
72
|
435
|
109.50
|
|
2025-03-11
|
77
|
0
|
77
|
106.50
|
|
2024-12-11
|
120
|
0
|
120
|
103.00
|
|
2024-12-09
|
79
|
0
|
79
|
103.50
|
|
2024-12-06
|
139
|
0
|
139
|
103.50
|
|
2024-12-05
|
91
|
0
|
91
|
103.00
|
|
2024-11-27
|
0
|
24
|
-24
|
99.50
|
|
2024-11-22
|
42
|
0
|
42
|
105.00
|
|
2024-11-18
|
2
|
35
|
-33
|
97.00
|
|
2024-11-12
|
0
|
31
|
-31
|
98.00
|
|
2024-11-11
|
25
|
2
|
23
|
101.00
|
|
2024-11-08
|
0
|
196
|
-196
|
99.40
|
|
2024-11-06
|
116
|
1
|
115
|
102.50
|
|
2024-11-05
|
87
|
1
|
86
|
97.90
|
|
2024-10-21
|
11
|
104
|
-93
|
106.50
|
|
2024-09-05
|
0
|
41
|
-41
|
89.50
|
|
2024-08-23
|
0
|
16
|
-16
|
94.10
|
|
2024-07-23
|
0
|
25
|
-25
|
101.50
|
| 合計 | 5476 | 5782 | -306 | |
