點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

互盛電 (2433) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
3
0
3
41.90
2026-07-16
1
0
1
42.00
2026-07-14
1
0
1
42.00
2026-07-13
1
0
1
42.00
2026-07-09
0
1
-1
42.00
2026-07-08
0
1
-1
41.85
2026-07-06
1
0
1
42.10
2026-06-26
0
1
-1
44.25
2026-06-15
1
0
1
44.35
2026-06-10
0
2
-2
43.70
2026-04-16
1
0
1
45.75
2026-04-14
1
0
1
46.05
2026-04-08
2
0
2
45.70
2026-04-01
3
0
3
45.60
2026-03-31
1
2
-1
45.75
2026-03-23
0
1
-1
45.60
2026-03-13
0
2
-2
46.30
2026-03-12
0
1
-1
46.25
2026-03-09
0
4
-4
46.25
2026-02-11
1
0
1
46.80
2026-02-09
1
0
1
46.60
2026-02-03
2
0
2
46.65
2025-12-03
4
0
4
47.90
2025-11-26
1
0
1
48.00
2025-11-24
1
2
-1
47.85
2025-11-21
1
0
1
47.65
2025-11-18
0
2
-2
47.60
2025-11-17
0
1
-1
47.95
2025-10-27
2
0
2
48.95
2025-10-20
1
0
1
48.90
2025-10-16
1
0
1
48.85
2025-04-14
0
3
-3
50.20
2025-03-20
1
0
1
51.30
2025-03-12
0
1
-1
50.60
2025-03-10
0
1
-1
50.40
2025-01-06
1
0
1
50.50
2025-01-02
0
2
-2
50.10
2024-12-23
1
0
1
50.00
2024-12-19
0
1
-1
50.10
2024-11-25
2
0
2
50.80
2024-11-19
2
0
2
50.70
2024-11-14
0
2
-2
50.10
2024-11-13
0
1
-1
50.10
2024-11-05
0
1
-1
50.40
2024-10-29
0
2
-2
50.30
2024-10-28
1
0
1
50.40
2024-10-21
3
0
3
50.40
2024-10-18
4
0
4
50.60
2024-10-08
0
1
-1
50.50
2024-10-07
1
0
1
50.60
2024-09-26
1
0
1
50.30
2024-09-25
1
0
1
51.00
2024-09-05
0
1
-1
50.60
2024-09-04
0
3
-3
50.30
2024-08-29
0
1
-1
50.80
2024-08-27
0
1
-1
50.60
2024-08-23
0
1
-1
50.90
2024-08-16
2
0
2
50.90
2024-08-05
0
9
-9
50.10
2024-08-02
0
1
-1
51.30
2024-07-22
2
0
2
50.80
合計 53 52 1