| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
0
|
13
|
165.50
|
|
2026-07-20
|
16
|
50
|
-34
|
161.50
|
|
2026-07-14
|
341
|
0
|
341
|
179.50
|
|
2026-07-13
|
152
|
1
|
151
|
183.00
|
|
2026-07-08
|
63
|
0
|
63
|
186.00
|
|
2026-07-07
|
1220
|
10
|
1210
|
188.00
|
|
2026-07-03
|
27
|
6
|
21
|
184.00
|
|
2026-07-01
|
260
|
5
|
255
|
181.50
|
|
2026-06-26
|
41
|
4
|
37
|
172.00
|
|
2026-06-24
|
57
|
8
|
49
|
164.00
|
|
2026-06-08
|
84
|
4
|
80
|
156.50
|
|
2026-06-01
|
349
|
2
|
347
|
167.00
|
|
2026-05-21
|
50
|
0
|
50
|
158.50
|
|
2026-05-20
|
133
|
2
|
131
|
153.00
|
|
2026-05-18
|
20
|
4
|
16
|
145.00
|
|
2026-05-06
|
4
|
192
|
-188
|
142.00
|
|
2026-04-30
|
13
|
1
|
12
|
136.50
|
|
2026-04-27
|
5
|
18
|
-13
|
136.00
|
|
2026-04-24
|
1
|
817
|
-816
|
136.50
|
|
2026-04-22
|
1
|
30
|
-29
|
140.00
|
|
2026-04-14
|
22
|
170
|
-148
|
136.50
|
|
2026-04-13
|
21
|
1
|
20
|
134.50
|
|
2026-03-30
|
0
|
27
|
-27
|
126.50
|
|
2026-03-26
|
1
|
38
|
-37
|
126.50
|
|
2026-03-25
|
2
|
31
|
-29
|
135.00
|
|
2026-03-19
|
195
|
1
|
194
|
136.50
|
|
2026-03-13
|
7
|
51
|
-44
|
143.00
|
|
2026-03-12
|
0
|
102
|
-102
|
143.00
|
|
2026-03-11
|
8
|
121
|
-113
|
141.00
|
|
2026-03-02
|
40
|
0
|
40
|
122.00
|
|
2026-02-26
|
39
|
16
|
23
|
122.00
|
|
2026-02-03
|
4
|
20
|
-16
|
119.50
|
|
2026-02-02
|
0
|
25
|
-25
|
116.00
|
|
2026-01-28
|
0
|
324
|
-324
|
117.50
|
|
2026-01-27
|
4
|
54
|
-50
|
118.50
|
|
2026-01-26
|
8
|
376
|
-368
|
119.50
|
|
2026-01-22
|
0
|
30
|
-30
|
118.00
|
|
2026-01-21
|
0
|
113
|
-113
|
117.00
|
|
2026-01-20
|
20
|
160
|
-140
|
117.50
|
|
2026-01-19
|
10
|
96
|
-86
|
117.00
|
|
2026-01-16
|
10
|
66
|
-56
|
115.50
|
|
2026-01-15
|
3
|
196
|
-193
|
117.00
|
|
2026-01-14
|
0
|
51
|
-51
|
117.00
|
|
2026-01-09
|
0
|
65
|
-65
|
119.50
|
|
2026-01-07
|
0
|
18
|
-18
|
117.50
|
|
2026-01-02
|
25
|
0
|
25
|
117.50
|
|
2025-12-31
|
60
|
372
|
-312
|
118.50
|
|
2025-12-30
|
0
|
98
|
-98
|
119.50
|
|
2025-12-29
|
0
|
67
|
-67
|
121.50
|
|
2025-12-26
|
1097
|
37
|
1060
|
124.50
|
|
2025-12-17
|
1362
|
2
|
1360
|
123.50
|
|
2025-12-16
|
88
|
2
|
86
|
122.00
|
|
2025-12-15
|
326
|
0
|
326
|
125.50
|
|
2025-12-03
|
1
|
92
|
-91
|
129.50
|
|
2025-12-01
|
0
|
6
|
-6
|
130.00
|
|
2025-11-28
|
101
|
3
|
98
|
133.00
|
|
2025-11-26
|
3
|
17
|
-14
|
131.50
|
|
2025-11-24
|
33
|
0
|
33
|
128.50
|
|
2025-11-20
|
13
|
0
|
13
|
129.00
|
|
2025-11-19
|
31
|
6
|
25
|
126.00
|
|
2025-11-18
|
80
|
3
|
77
|
131.00
|
|
2025-11-04
|
0
|
19
|
-19
|
121.50
|
|
2025-10-30
|
3
|
36
|
-33
|
128.00
|
|
2025-10-27
|
115
|
0
|
115
|
130.00
|
|
2025-10-23
|
0
|
21
|
-21
|
129.00
|
|
2025-10-22
|
0
|
82
|
-82
|
129.00
|
|
2025-10-21
|
7
|
259
|
-252
|
129.00
|
|
2025-10-20
|
1
|
137
|
-136
|
128.00
|
|
2025-10-16
|
2
|
10
|
-8
|
128.50
|
|
2025-10-09
|
50
|
0
|
50
|
132.50
|
|
2025-10-03
|
175
|
0
|
175
|
136.00
|
|
2025-10-01
|
100
|
0
|
100
|
128.00
|
|
2025-09-30
|
32
|
0
|
32
|
130.00
|
|
2025-09-24
|
1
|
40
|
-39
|
131.00
|
|
2025-09-23
|
90
|
0
|
90
|
132.50
|
|
2025-09-17
|
1
|
170
|
-169
|
133.00
|
|
2025-09-09
|
175
|
1
|
174
|
135.50
|
|
2025-09-05
|
35
|
1
|
34
|
133.50
|
|
2025-09-03
|
213
|
0
|
213
|
134.50
|
|
2025-08-28
|
0
|
4
|
-4
|
120.00
|
|
2025-08-20
|
0
|
10
|
-10
|
117.50
|
|
2025-08-18
|
13
|
0
|
13
|
119.00
|
|
2025-08-12
|
55
|
117
|
-62
|
120.00
|
|
2025-08-11
|
0
|
56
|
-56
|
119.00
|
|
2025-08-08
|
50
|
0
|
50
|
120.00
|
|
2025-08-07
|
2
|
16
|
-14
|
122.50
|
|
2025-08-06
|
0
|
4
|
-4
|
127.00
|
|
2025-08-05
|
0
|
68
|
-68
|
128.50
|
|
2025-08-04
|
11
|
3
|
8
|
127.50
|
|
2025-08-01
|
4
|
23
|
-19
|
129.00
|
|
2025-07-24
|
99
|
0
|
99
|
127.00
|
|
2025-07-23
|
13
|
0
|
13
|
126.00
|
|
2025-07-22
|
10
|
0
|
10
|
123.50
|
|
2025-07-10
|
27
|
9
|
18
|
121.50
|
|
2025-07-03
|
1774
|
0
|
1774
|
125.00
|
|
2025-07-02
|
95
|
227
|
-132
|
124.00
|
|
2025-07-01
|
2
|
137
|
-135
|
123.00
|
|
2025-06-25
|
0
|
50
|
-50
|
125.00
|
|
2025-06-24
|
179
|
2
|
177
|
123.00
|
|
2025-06-16
|
4
|
18
|
-14
|
126.50
|
|
2025-06-12
|
0
|
19
|
-19
|
126.00
|
|
2025-06-11
|
0
|
19
|
-19
|
127.00
|
|
2025-06-10
|
2
|
56
|
-54
|
127.50
|
|
2025-06-09
|
0
|
118
|
-118
|
126.50
|
|
2025-06-06
|
31
|
52
|
-21
|
128.00
|
|
2025-06-05
|
5
|
60
|
-55
|
129.50
|
|
2025-06-03
|
0
|
12
|
-12
|
133.00
|
|
2025-06-02
|
1372
|
295
|
1077
|
134.00
|
|
2025-05-29
|
19
|
3
|
16
|
138.00
|
|
2025-05-28
|
0
|
33
|
-33
|
133.00
|
|
2025-05-26
|
0
|
6
|
-6
|
136.00
|
|
2025-05-21
|
0
|
15
|
-15
|
135.00
|
|
2025-05-19
|
0
|
5
|
-5
|
131.50
|
|
2025-05-16
|
237
|
1
|
236
|
135.50
|
|
2025-05-15
|
14
|
0
|
14
|
133.50
|
|
2025-05-14
|
174
|
0
|
174
|
130.50
|
|
2025-05-07
|
0
|
127
|
-127
|
124.00
|
|
2025-05-06
|
3
|
145
|
-142
|
125.50
|
|
2025-05-02
|
200
|
0
|
200
|
131.00
|
|
2025-04-30
|
42
|
0
|
42
|
131.00
|
|
2025-04-21
|
22
|
33
|
-11
|
114.00
|
|
2025-04-17
|
219
|
0
|
219
|
118.00
|
|
2025-04-02
|
42
|
0
|
42
|
138.00
|
|
2025-03-31
|
0
|
201
|
-201
|
136.00
|
|
2025-03-27
|
0
|
14
|
-14
|
150.50
|
|
2025-03-21
|
107
|
1
|
106
|
158.50
|
|
2025-03-20
|
11
|
0
|
11
|
158.00
|
|
2025-03-19
|
0
|
102
|
-102
|
154.50
|
|
2025-03-18
|
102
|
0
|
102
|
157.50
|
|
2025-03-07
|
0
|
34
|
-34
|
155.00
|
|
2025-03-03
|
0
|
16
|
-16
|
154.00
|
|
2025-02-27
|
0
|
24
|
-24
|
159.50
|
|
2025-02-25
|
0
|
22
|
-22
|
160.00
|
|
2025-02-19
|
0
|
58
|
-58
|
157.50
|
|
2025-02-18
|
2
|
40
|
-38
|
157.00
|
|
2025-02-10
|
0
|
24
|
-24
|
160.50
|
|
2025-02-03
|
6
|
0
|
6
|
149.00
|
|
2025-01-20
|
0
|
7
|
-7
|
145.00
|
|
2025-01-15
|
86
|
76
|
10
|
144.00
|
|
2025-01-13
|
0
|
120
|
-120
|
142.50
|
|
2025-01-08
|
150
|
23
|
127
|
154.50
|
|
2025-01-07
|
282
|
48
|
234
|
155.00
|
|
2025-01-06
|
304
|
1
|
303
|
155.00
|
|
2025-01-03
|
388
|
1
|
387
|
151.00
|
|
2024-12-16
|
0
|
50
|
-50
|
151.00
|
|
2024-12-12
|
16
|
0
|
16
|
153.50
|
|
2024-12-11
|
301
|
0
|
301
|
155.50
|
|
2024-12-09
|
20
|
180
|
-160
|
152.50
|
|
2024-12-06
|
18
|
2
|
16
|
154.50
|
|
2024-12-05
|
51
|
3
|
48
|
157.50
|
|
2024-12-04
|
114
|
23
|
91
|
154.00
|
|
2024-12-02
|
764
|
0
|
764
|
146.50
|
|
2024-11-25
|
4
|
20
|
-16
|
150.00
|
|
2024-11-22
|
12
|
0
|
12
|
148.00
|
|
2024-11-21
|
2215
|
0
|
2215
|
148.50
|
|
2024-11-20
|
2475
|
0
|
2475
|
150.00
|
|
2024-11-19
|
2999
|
0
|
2999
|
149.50
|
|
2024-11-18
|
1
|
122
|
-121
|
147.50
|
|
2024-11-15
|
0
|
15
|
-15
|
148.50
|
|
2024-11-14
|
0
|
34
|
-34
|
148.00
|
|
2024-11-13
|
0
|
111
|
-111
|
152.50
|
|
2024-11-12
|
10
|
1
|
9
|
150.50
|
|
2024-11-11
|
0
|
94
|
-94
|
152.50
|
|
2024-11-06
|
0
|
322
|
-322
|
151.00
|
|
2024-11-05
|
1
|
71
|
-70
|
142.50
|
|
2024-10-29
|
0
|
11
|
-11
|
148.50
|
|
2024-10-25
|
16
|
0
|
16
|
152.50
|
|
2024-10-22
|
20
|
1
|
19
|
153.00
|
|
2024-10-18
|
9
|
0
|
9
|
146.00
|
|
2024-10-17
|
0
|
24
|
-24
|
145.50
|
|
2024-10-14
|
3
|
0
|
3
|
145.50
|
|
2024-10-08
|
1
|
13
|
-12
|
141.50
|
|
2024-10-04
|
15
|
2
|
13
|
144.50
|
|
2024-09-30
|
16
|
0
|
16
|
142.50
|
|
2024-09-27
|
20
|
2
|
18
|
145.00
|
|
2024-09-20
|
82
|
0
|
82
|
145.50
|
|
2024-09-18
|
511
|
0
|
511
|
146.50
|
|
2024-09-10
|
147
|
2
|
145
|
141.50
|
|
2024-09-09
|
5
|
0
|
5
|
142.00
|
|
2024-09-06
|
7
|
0
|
7
|
141.00
|
|
2024-09-05
|
18
|
5
|
13
|
138.50
|
|
2024-08-30
|
140
|
0
|
140
|
147.00
|
|
2024-08-29
|
82
|
2
|
80
|
148.50
|
|
2024-08-28
|
10
|
0
|
10
|
144.50
|
|
2024-08-23
|
8
|
1
|
7
|
143.00
|
|
2024-08-19
|
237
|
8
|
229
|
144.00
|
|
2024-08-12
|
137
|
1
|
136
|
140.50
|
|
2024-08-06
|
22
|
2
|
20
|
126.50
|
|
2024-08-01
|
13
|
0
|
13
|
140.50
|
|
2024-07-26
|
503
|
4
|
499
|
141.50
|
|
2024-07-22
|
77
|
21
|
56
|
141.50
|
| 合計 | 24722 | 8489 | 16233 | |
