| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6477
|
0
|
6477
|
44.10
|
|
2026-07-20
|
6750
|
0
|
6750
|
43.30
|
|
2026-07-07
|
521
|
12
|
509
|
44.00
|
|
2026-06-25
|
0
|
100
|
-100
|
43.30
|
|
2026-06-23
|
12
|
95
|
-83
|
42.70
|
|
2026-06-16
|
152
|
5
|
147
|
45.05
|
|
2026-06-12
|
375
|
154
|
221
|
44.95
|
|
2026-06-10
|
457
|
29
|
428
|
45.45
|
|
2026-06-08
|
62
|
0
|
62
|
41.90
|
|
2026-06-04
|
82
|
28
|
54
|
43.10
|
|
2026-06-03
|
81
|
0
|
81
|
43.00
|
|
2026-06-02
|
81
|
0
|
81
|
42.45
|
|
2026-05-27
|
3273
|
0
|
3273
|
43.10
|
|
2026-05-18
|
233
|
3
|
230
|
44.60
|
|
2026-04-24
|
8
|
318
|
-310
|
39.15
|
|
2026-04-23
|
318
|
2390
|
-2072
|
37.40
|
|
2026-04-22
|
0
|
471
|
-471
|
34.00
|
|
2026-04-13
|
55
|
0
|
55
|
36.80
|
|
2026-04-08
|
21
|
0
|
21
|
36.25
|
|
2026-04-01
|
52
|
0
|
52
|
35.40
|
|
2026-03-20
|
89
|
0
|
89
|
36.50
|
|
2026-03-13
|
1
|
28
|
-27
|
36.55
|
|
2026-03-12
|
0
|
19
|
-19
|
36.50
|
|
2026-03-02
|
0
|
288
|
-288
|
37.55
|
|
2026-02-26
|
0
|
43
|
-43
|
37.85
|
|
2026-02-25
|
0
|
66
|
-66
|
37.60
|
|
2026-02-23
|
3
|
146
|
-143
|
38.40
|
|
2026-02-03
|
18
|
0
|
18
|
37.45
|
|
2026-01-30
|
0
|
109
|
-109
|
37.20
|
|
2026-01-23
|
1
|
25
|
-24
|
38.05
|
|
2026-01-22
|
0
|
46
|
-46
|
38.30
|
|
2026-01-16
|
0
|
183
|
-183
|
38.70
|
|
2026-01-07
|
0
|
95
|
-95
|
38.95
|
|
2026-01-05
|
1
|
144
|
-143
|
38.95
|
|
2026-01-02
|
0
|
107
|
-107
|
39.25
|
|
2025-12-15
|
16
|
627
|
-611
|
37.10
|
|
2025-12-12
|
0
|
423
|
-423
|
37.35
|
|
2025-12-11
|
0
|
112
|
-112
|
37.40
|
|
2025-12-09
|
3
|
75
|
-72
|
37.75
|
|
2025-11-26
|
40
|
1
|
39
|
37.65
|
|
2025-11-24
|
28
|
9
|
19
|
37.40
|
|
2025-11-17
|
95
|
46
|
49
|
37.75
|
|
2025-11-07
|
105
|
5
|
100
|
38.65
|
|
2025-11-04
|
5
|
34
|
-29
|
38.20
|
|
2025-10-22
|
0
|
26
|
-26
|
38.70
|
|
2025-10-21
|
73
|
0
|
73
|
38.50
|
|
2025-10-17
|
28
|
98
|
-70
|
38.40
|
|
2025-10-15
|
76
|
480
|
-404
|
38.95
|
|
2025-09-25
|
0
|
191
|
-191
|
41.20
|
|
2025-09-24
|
305
|
0
|
305
|
44.75
|
|
2025-09-19
|
4
|
212
|
-208
|
44.60
|
|
2025-09-17
|
168
|
16
|
152
|
46.75
|
|
2025-09-10
|
0
|
34
|
-34
|
43.50
|
|
2025-09-09
|
0
|
464
|
-464
|
43.70
|
|
2025-09-05
|
440
|
90
|
350
|
45.20
|
|
2025-09-04
|
398
|
40
|
358
|
45.60
|
|
2025-08-22
|
100
|
5
|
95
|
42.00
|
|
2025-08-21
|
85
|
0
|
85
|
42.00
|
|
2025-08-12
|
0
|
30
|
-30
|
42.15
|
|
2025-08-11
|
87
|
0
|
87
|
42.10
|
|
2025-08-06
|
94
|
0
|
94
|
42.20
|
|
2025-08-01
|
142
|
0
|
142
|
42.00
|
|
2025-07-25
|
88
|
8
|
80
|
41.80
|
|
2025-07-23
|
14
|
0
|
14
|
42.30
|
|
2025-06-27
|
0
|
21
|
-21
|
41.20
|
|
2025-06-24
|
11
|
0
|
11
|
41.00
|
|
2025-06-18
|
0
|
22
|
-22
|
40.90
|
|
2025-06-09
|
195
|
0
|
195
|
40.30
|
|
2025-06-06
|
180
|
0
|
180
|
41.00
|
|
2025-06-04
|
190
|
0
|
190
|
40.00
|
|
2025-06-03
|
180
|
100
|
80
|
39.95
|
|
2025-05-09
|
0
|
25
|
-25
|
42.05
|
|
2025-05-05
|
52
|
0
|
52
|
43.20
|
|
2025-04-14
|
3
|
39
|
-36
|
39.80
|
|
2025-04-07
|
49
|
0
|
49
|
39.20
|
|
2025-04-02
|
40
|
4
|
36
|
43.55
|
|
2025-03-18
|
1
|
36
|
-35
|
43.40
|
|
2025-01-13
|
8
|
297
|
-289
|
41.35
|
|
2025-01-03
|
1
|
21
|
-20
|
43.35
|
|
2025-01-02
|
0
|
22
|
-22
|
43.75
|
|
2024-12-31
|
0
|
27
|
-27
|
43.45
|
|
2024-12-20
|
1662
|
14
|
1648
|
43.20
|
|
2024-12-04
|
365
|
0
|
365
|
48.35
|
|
2024-11-29
|
60
|
5
|
55
|
47.95
|
|
2024-11-20
|
1
|
721
|
-720
|
43.00
|
|
2024-11-19
|
17
|
0
|
17
|
43.80
|
|
2024-11-14
|
0
|
27
|
-27
|
42.55
|
|
2024-10-21
|
42
|
0
|
42
|
42.75
|
|
2024-10-18
|
61
|
23
|
38
|
43.05
|
|
2024-09-18
|
0
|
46
|
-46
|
51.40
|
|
2024-08-29
|
1
|
71
|
-70
|
52.30
|
|
2024-08-28
|
84
|
0
|
84
|
52.60
|
|
2024-08-21
|
68
|
1488
|
-1420
|
54.80
|
|
2024-08-15
|
4
|
133
|
-129
|
55.00
|
|
2024-08-14
|
2
|
65
|
-63
|
55.20
|
|
2024-08-12
|
281
|
42
|
239
|
54.60
|
|
2024-08-09
|
31
|
125
|
-94
|
52.90
|
|
2024-08-07
|
197
|
87
|
110
|
53.00
|
|
2024-07-31
|
417
|
87
|
330
|
64.00
|
|
2024-07-29
|
252
|
69
|
183
|
63.00
|
| 合計 | 25972 | 11547 | 14425 | |
