| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
188
|
12
|
176
|
203.00
|
|
2026-07-20
|
73
|
6
|
67
|
196.00
|
|
2026-07-16
|
70
|
7
|
63
|
200.00
|
|
2026-07-14
|
136
|
621
|
-485
|
194.50
|
|
2026-07-07
|
38
|
1301
|
-1263
|
188.00
|
|
2026-07-03
|
1411
|
21
|
1390
|
195.00
|
|
2026-07-02
|
66
|
2
|
64
|
185.50
|
|
2026-06-25
|
83
|
659
|
-576
|
185.00
|
|
2026-06-22
|
319
|
108
|
211
|
193.00
|
|
2026-06-18
|
29
|
225
|
-196
|
193.00
|
|
2026-06-17
|
454
|
80
|
374
|
194.00
|
|
2026-06-16
|
2779
|
16
|
2763
|
220.50
|
|
2026-06-15
|
2217
|
0
|
2217
|
224.50
|
|
2026-06-12
|
2780
|
23
|
2757
|
228.00
|
|
2026-06-11
|
3143
|
7
|
3136
|
226.00
|
|
2026-06-10
|
374
|
23
|
351
|
223.00
|
|
2026-06-04
|
451
|
186
|
265
|
236.00
|
|
2026-06-03
|
95
|
410
|
-315
|
237.00
|
|
2026-05-29
|
6209
|
3
|
6206
|
213.00
|
|
2026-05-28
|
89
|
0
|
89
|
211.00
|
|
2026-05-27
|
63
|
533
|
-470
|
211.50
|
|
2026-05-26
|
90
|
2
|
88
|
211.50
|
|
2026-05-20
|
1
|
459
|
-458
|
212.50
|
|
2026-05-19
|
0
|
68
|
-68
|
197.00
|
|
2026-05-15
|
705
|
29
|
676
|
200.50
|
|
2026-05-14
|
0
|
265
|
-265
|
211.50
|
|
2026-05-07
|
769
|
36
|
733
|
213.50
|
|
2026-05-06
|
138
|
1
|
137
|
212.00
|
|
2026-05-05
|
46
|
501
|
-455
|
208.00
|
|
2026-04-30
|
93
|
7
|
86
|
202.00
|
|
2026-04-28
|
0
|
363
|
-363
|
200.00
|
|
2026-04-27
|
16
|
166
|
-150
|
199.50
|
|
2026-04-24
|
1305
|
32
|
1273
|
201.50
|
|
2026-04-23
|
1269
|
10
|
1259
|
201.00
|
|
2026-04-22
|
0
|
74
|
-74
|
202.00
|
|
2026-04-21
|
1335
|
2
|
1333
|
201.50
|
|
2026-04-20
|
1
|
96
|
-95
|
197.00
|
|
2026-04-07
|
154
|
8
|
146
|
203.00
|
|
2026-04-01
|
52
|
0
|
52
|
204.50
|
|
2026-03-24
|
628
|
206
|
422
|
203.00
|
|
2026-03-23
|
1083
|
95
|
988
|
204.00
|
|
2026-03-20
|
102
|
27
|
75
|
214.00
|
|
2026-03-17
|
288
|
19
|
269
|
218.00
|
|
2026-03-16
|
169
|
21
|
148
|
218.50
|
|
2026-03-11
|
21
|
0
|
21
|
210.00
|
|
2026-03-10
|
186
|
73
|
113
|
205.50
|
|
2026-03-09
|
982
|
514
|
468
|
210.50
|
|
2026-03-04
|
734
|
477
|
257
|
209.50
|
|
2026-03-02
|
297
|
213
|
84
|
210.00
|
|
2026-02-25
|
27
|
480
|
-453
|
192.00
|
|
2026-02-24
|
48
|
11
|
37
|
190.50
|
|
2026-02-23
|
120
|
8
|
112
|
188.50
|
|
2026-02-11
|
41
|
2
|
39
|
186.00
|
|
2026-02-09
|
9
|
57
|
-48
|
186.50
|
|
2026-02-06
|
47
|
7
|
40
|
187.50
|
|
2026-02-04
|
17
|
3
|
14
|
188.50
|
|
2026-02-03
|
124
|
391
|
-267
|
185.00
|
|
2026-02-02
|
121
|
370
|
-249
|
184.00
|
|
2026-01-30
|
150
|
35
|
115
|
186.00
|
|
2026-01-29
|
146
|
32
|
114
|
190.00
|
|
2026-01-28
|
371
|
7
|
364
|
192.00
|
|
2026-01-27
|
232
|
84
|
148
|
187.00
|
|
2026-01-26
|
140
|
238
|
-98
|
188.50
|
|
2026-01-23
|
100
|
17
|
83
|
189.50
|
|
2026-01-22
|
0
|
201
|
-201
|
192.50
|
|
2026-01-19
|
83
|
0
|
83
|
187.50
|
|
2026-01-16
|
200
|
18
|
182
|
190.00
|
|
2026-01-15
|
126
|
10
|
116
|
195.00
|
|
2026-01-14
|
84
|
8
|
76
|
194.00
|
|
2026-01-05
|
162
|
63
|
99
|
190.00
|
|
2025-12-29
|
84
|
12
|
72
|
190.50
|
|
2025-12-19
|
1
|
62
|
-61
|
185.50
|
|
2025-12-03
|
58
|
1
|
57
|
182.50
|
|
2025-12-02
|
36
|
0
|
36
|
181.50
|
|
2025-11-25
|
0
|
207
|
-207
|
180.50
|
|
2025-11-24
|
74
|
4
|
70
|
179.00
|
|
2025-11-06
|
36
|
0
|
36
|
188.50
|
|
2025-11-04
|
5
|
61
|
-56
|
188.00
|
|
2025-10-30
|
190
|
328
|
-138
|
196.00
|
|
2025-10-27
|
38
|
0
|
38
|
185.50
|
|
2025-10-22
|
4
|
142
|
-138
|
182.50
|
|
2025-10-21
|
3
|
170
|
-167
|
182.00
|
|
2025-10-14
|
115
|
868
|
-753
|
189.00
|
|
2025-10-03
|
186
|
4
|
182
|
180.50
|
|
2025-10-01
|
35
|
2
|
33
|
177.50
|
|
2025-09-30
|
26
|
0
|
26
|
179.00
|
|
2025-09-26
|
21
|
143
|
-122
|
178.00
|
|
2025-09-16
|
1
|
93
|
-92
|
183.50
|
|
2025-09-15
|
23
|
128
|
-105
|
183.50
|
|
2025-09-09
|
0
|
176
|
-176
|
184.50
|
|
2025-09-08
|
171
|
9
|
162
|
186.50
|
|
2025-09-02
|
0
|
155
|
-155
|
183.00
|
|
2025-08-28
|
11
|
755
|
-744
|
188.00
|
|
2025-08-22
|
2
|
106
|
-104
|
190.50
|
|
2025-08-15
|
6
|
611
|
-605
|
198.00
|
|
2025-08-13
|
50
|
0
|
50
|
197.00
|
|
2025-08-04
|
1
|
31
|
-30
|
196.50
|
|
2025-07-30
|
36
|
1
|
35
|
199.50
|
|
2025-07-28
|
4
|
38
|
-34
|
200.00
|
|
2025-07-25
|
0
|
49
|
-49
|
202.00
|
|
2025-07-23
|
12
|
58
|
-46
|
197.50
|
|
2025-07-22
|
4
|
110
|
-106
|
196.00
|
|
2025-07-21
|
2
|
229
|
-227
|
197.50
|
|
2025-07-17
|
3
|
1280
|
-1277
|
202.00
|
|
2025-07-09
|
81
|
4
|
77
|
198.00
|
|
2025-07-02
|
35
|
89
|
-54
|
201.00
|
|
2025-07-01
|
114
|
1016
|
-902
|
199.00
|
|
2025-06-20
|
56
|
653
|
-597
|
207.50
|
|
2025-06-19
|
49
|
1318
|
-1269
|
212.50
|
|
2025-06-18
|
948
|
11
|
937
|
246.50
|
|
2025-06-16
|
38
|
375
|
-337
|
246.50
|
|
2025-06-13
|
100
|
1089
|
-989
|
239.00
|
|
2025-06-11
|
3
|
410
|
-407
|
241.50
|
|
2025-06-10
|
15
|
499
|
-484
|
236.50
|
|
2025-06-09
|
781
|
303
|
478
|
234.00
|
|
2025-06-06
|
139
|
6772
|
-6633
|
236.00
|
|
2025-06-05
|
697
|
159
|
538
|
238.00
|
|
2025-06-04
|
862
|
135
|
727
|
251.50
|
|
2025-05-29
|
319
|
13
|
306
|
244.50
|
|
2025-05-28
|
1
|
107
|
-106
|
249.00
|
|
2025-05-27
|
7
|
224
|
-217
|
253.00
|
|
2025-05-26
|
213
|
391
|
-178
|
253.00
|
|
2025-05-23
|
21
|
230
|
-209
|
256.00
|
|
2025-05-22
|
187
|
30
|
157
|
260.00
|
|
2025-05-21
|
150
|
41
|
109
|
256.50
|
|
2025-05-20
|
330
|
22
|
308
|
257.50
|
|
2025-05-19
|
1242
|
340
|
902
|
254.50
|
|
2025-05-16
|
913
|
323
|
590
|
260.50
|
|
2025-05-13
|
501
|
6
|
495
|
232.50
|
|
2025-05-09
|
0
|
173
|
-173
|
211.00
|
|
2025-05-08
|
0
|
41
|
-41
|
207.00
|
|
2025-05-07
|
0
|
86
|
-86
|
206.00
|
|
2025-04-28
|
252
|
158
|
94
|
205.00
|
|
2025-04-24
|
0
|
33
|
-33
|
205.00
|
|
2025-04-23
|
571
|
0
|
571
|
205.50
|
|
2025-04-22
|
1162
|
0
|
1162
|
200.00
|
|
2025-04-18
|
445
|
4
|
441
|
207.50
|
|
2025-04-16
|
556
|
3
|
553
|
213.00
|
|
2025-04-14
|
658
|
249
|
409
|
210.00
|
|
2025-04-11
|
720
|
148
|
572
|
206.50
|
|
2025-04-02
|
145
|
22
|
123
|
227.00
|
|
2025-03-31
|
827
|
90
|
737
|
220.50
|
|
2025-03-28
|
150
|
11
|
139
|
223.50
|
|
2025-03-27
|
416
|
20
|
396
|
226.50
|
|
2025-03-20
|
60
|
0
|
60
|
229.50
|
|
2025-03-19
|
902
|
665
|
237
|
228.50
|
|
2025-03-18
|
3046
|
115
|
2931
|
232.00
|
|
2025-03-17
|
1652
|
67
|
1585
|
230.50
|
|
2025-03-13
|
91
|
1016
|
-925
|
230.50
|
|
2025-03-12
|
137
|
1167
|
-1030
|
228.50
|
|
2025-03-10
|
725
|
15
|
710
|
224.50
|
|
2025-03-06
|
1510
|
226
|
1284
|
221.00
|
|
2025-03-03
|
46
|
11
|
35
|
218.00
|
|
2025-02-26
|
2
|
1036
|
-1034
|
219.50
|
|
2025-02-24
|
1414
|
0
|
1414
|
221.50
|
|
2025-02-14
|
0
|
398
|
-398
|
211.50
|
|
2025-02-11
|
554
|
2
|
552
|
212.50
|
|
2025-02-06
|
53
|
0
|
53
|
205.00
|
|
2025-02-05
|
200
|
1
|
199
|
205.00
|
|
2025-01-20
|
45
|
3
|
42
|
199.50
|
|
2025-01-15
|
1
|
126
|
-125
|
203.00
|
|
2024-12-30
|
1
|
143
|
-142
|
225.50
|
|
2024-12-23
|
348
|
31
|
317
|
228.00
|
|
2024-12-20
|
1
|
1831
|
-1830
|
230.50
|
|
2024-12-18
|
0
|
463
|
-463
|
229.00
|
|
2024-11-29
|
5
|
380
|
-375
|
217.00
|
|
2024-11-28
|
110
|
1079
|
-969
|
217.00
|
|
2024-11-27
|
50
|
443
|
-393
|
214.00
|
|
2024-11-22
|
911
|
20
|
891
|
236.00
|
|
2024-11-21
|
460
|
30
|
430
|
239.00
|
|
2024-11-20
|
269
|
27
|
242
|
233.50
|
|
2024-11-14
|
18
|
922
|
-904
|
220.00
|
|
2024-11-13
|
1337
|
6
|
1331
|
219.50
|
|
2024-11-12
|
84
|
10
|
74
|
220.50
|
|
2024-11-11
|
26
|
371
|
-345
|
220.50
|
|
2024-11-06
|
260
|
377
|
-117
|
217.00
|
|
2024-11-05
|
881
|
21
|
860
|
217.50
|
|
2024-10-24
|
35
|
309
|
-274
|
205.00
|
|
2024-10-23
|
0
|
106
|
-106
|
205.50
|
|
2024-10-22
|
23
|
812
|
-789
|
206.00
|
|
2024-10-18
|
258
|
2
|
256
|
196.50
|
|
2024-10-17
|
690
|
203
|
487
|
196.50
|
|
2024-10-14
|
116
|
0
|
116
|
187.00
|
|
2024-09-30
|
12
|
544
|
-532
|
201.00
|
|
2024-09-27
|
62
|
207
|
-145
|
212.00
|
|
2024-09-26
|
1217
|
372
|
845
|
206.00
|
|
2024-09-25
|
883
|
412
|
471
|
209.50
|
|
2024-09-23
|
98
|
300
|
-202
|
195.00
|
|
2024-09-19
|
25
|
200
|
-175
|
190.00
|
|
2024-09-18
|
472
|
0
|
472
|
187.00
|
|
2024-09-13
|
530
|
128
|
402
|
186.50
|
|
2024-09-12
|
130
|
0
|
130
|
184.50
|
|
2024-09-09
|
1641
|
12
|
1629
|
179.00
|
|
2024-09-05
|
2
|
68
|
-66
|
181.00
|
|
2024-09-04
|
136
|
262
|
-126
|
178.50
|
|
2024-09-03
|
42
|
242
|
-200
|
182.00
|
|
2024-08-29
|
42
|
175
|
-133
|
184.50
|
|
2024-08-28
|
0
|
404
|
-404
|
183.00
|
|
2024-08-27
|
1
|
223
|
-222
|
183.50
|
|
2024-08-26
|
8
|
119
|
-111
|
189.00
|
|
2024-08-21
|
503
|
1097
|
-594
|
187.50
|
|
2024-08-19
|
0
|
227
|
-227
|
187.00
|
|
2024-08-16
|
0
|
144
|
-144
|
186.00
|
|
2024-08-15
|
154
|
21
|
133
|
185.50
|
|
2024-08-12
|
680
|
0
|
680
|
180.00
|
|
2024-08-08
|
227
|
66
|
161
|
172.50
|
|
2024-08-07
|
598
|
100
|
498
|
177.00
|
|
2024-08-05
|
619
|
365
|
254
|
160.50
|
|
2024-08-02
|
1598
|
136
|
1462
|
171.00
|
|
2024-07-31
|
52
|
150
|
-98
|
170.50
|
|
2024-07-30
|
26
|
206
|
-180
|
167.00
|
|
2024-07-29
|
0
|
123
|
-123
|
162.00
|
|
2024-07-23
|
154
|
11
|
143
|
167.00
|
| 合計 | 75054 | 50228 | 24826 | |
