| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
7
|
0
|
7
|
29.35
|
|
2026-07-16
|
3
|
0
|
3
|
29.35
|
|
2026-07-14
|
4
|
0
|
4
|
29.10
|
|
2026-07-09
|
0
|
3
|
-3
|
29.45
|
|
2026-06-30
|
0
|
10
|
-10
|
28.85
|
|
2026-06-02
|
5
|
0
|
5
|
29.75
|
|
2026-05-18
|
10
|
0
|
10
|
29.25
|
|
2026-04-16
|
3
|
0
|
3
|
31.10
|
|
2026-04-14
|
4
|
0
|
4
|
30.90
|
|
2026-04-08
|
4
|
0
|
4
|
30.85
|
|
2026-04-01
|
11
|
0
|
11
|
30.95
|
|
2026-03-30
|
0
|
5
|
-5
|
30.90
|
|
2026-03-16
|
0
|
2
|
-2
|
31.10
|
|
2026-03-13
|
0
|
6
|
-6
|
31.15
|
|
2026-03-12
|
0
|
5
|
-5
|
31.55
|
|
2026-03-11
|
2
|
0
|
2
|
31.45
|
|
2026-03-09
|
0
|
11
|
-11
|
31.10
|
|
2026-02-11
|
3
|
0
|
3
|
32.65
|
|
2026-02-09
|
2
|
0
|
2
|
32.45
|
|
2026-02-03
|
4
|
0
|
4
|
32.50
|
|
2026-02-02
|
0
|
6
|
-6
|
32.40
|
|
2025-12-15
|
4
|
0
|
4
|
33.40
|
|
2025-12-10
|
2
|
0
|
2
|
33.45
|
|
2025-12-08
|
2
|
0
|
2
|
33.55
|
|
2025-12-05
|
1
|
0
|
1
|
33.70
|
|
2025-12-02
|
5
|
0
|
5
|
33.70
|
|
2025-11-28
|
2
|
0
|
2
|
33.85
|
|
2025-11-26
|
2
|
0
|
2
|
33.90
|
|
2025-11-24
|
4
|
0
|
4
|
34.00
|
|
2025-11-21
|
4
|
2
|
2
|
33.65
|
|
2025-11-18
|
0
|
5
|
-5
|
33.50
|
|
2025-11-17
|
0
|
3
|
-3
|
33.80
|
|
2025-11-11
|
0
|
2
|
-2
|
33.90
|
|
2025-11-06
|
2
|
0
|
2
|
34.10
|
|
2025-10-31
|
2
|
0
|
2
|
33.60
|
|
2025-10-29
|
3
|
0
|
3
|
33.95
|
|
2025-10-20
|
1
|
0
|
1
|
34.05
|
|
2025-10-16
|
8
|
0
|
8
|
33.85
|
|
2025-10-01
|
5
|
0
|
5
|
34.35
|
|
2025-09-30
|
4
|
0
|
4
|
34.35
|
|
2025-09-24
|
2
|
0
|
2
|
34.25
|
|
2025-09-22
|
3
|
0
|
3
|
34.20
|
|
2025-09-15
|
3
|
0
|
3
|
34.35
|
|
2025-09-12
|
3
|
0
|
3
|
34.65
|
|
2025-09-04
|
2
|
0
|
2
|
34.75
|
|
2025-08-28
|
0
|
4
|
-4
|
34.35
|
|
2025-08-19
|
4
|
0
|
4
|
34.75
|
|
2025-08-18
|
2
|
0
|
2
|
34.80
|
|
2025-08-07
|
3
|
0
|
3
|
33.80
|
|
2025-08-04
|
0
|
2
|
-2
|
33.80
|
|
2025-07-30
|
2
|
0
|
2
|
33.85
|
|
2025-07-25
|
0
|
2
|
-2
|
33.85
|
|
2025-07-23
|
2
|
0
|
2
|
33.95
|
|
2025-07-01
|
2
|
0
|
2
|
34.10
|
|
2025-06-30
|
0
|
1
|
-1
|
33.85
|
|
2025-06-27
|
0
|
1
|
-1
|
34.25
|
|
2025-06-24
|
2
|
0
|
2
|
34.00
|
|
2025-06-23
|
0
|
3
|
-3
|
33.30
|
|
2025-06-19
|
0
|
2
|
-2
|
34.25
|
|
2025-06-13
|
0
|
25
|
-25
|
35.15
|
|
2025-05-06
|
2
|
0
|
2
|
37.30
|
|
2025-04-14
|
0
|
8
|
-8
|
35.90
|
|
2025-03-20
|
4
|
0
|
4
|
38.70
|
|
2025-03-18
|
2
|
0
|
2
|
38.50
|
|
2025-03-12
|
0
|
2
|
-2
|
38.45
|
|
2025-03-10
|
0
|
4
|
-4
|
38.55
|
|
2025-01-09
|
0
|
1
|
-1
|
38.40
|
|
2025-01-02
|
0
|
2
|
-2
|
38.70
|
|
2024-12-23
|
3
|
0
|
3
|
38.70
|
|
2024-12-20
|
0
|
3
|
-3
|
38.35
|
|
2024-12-19
|
0
|
2
|
-2
|
38.80
|
|
2024-11-25
|
6
|
0
|
6
|
40.20
|
|
2024-11-21
|
0
|
4
|
-4
|
39.60
|
|
2024-11-19
|
4
|
0
|
4
|
39.95
|
|
2024-11-14
|
0
|
6
|
-6
|
39.00
|
|
2024-11-13
|
0
|
2
|
-2
|
39.35
|
|
2024-11-05
|
0
|
2
|
-2
|
40.15
|
|
2024-10-24
|
0
|
2
|
-2
|
39.20
|
|
2024-10-21
|
10
|
0
|
10
|
39.45
|
|
2024-10-18
|
13
|
0
|
13
|
39.40
|
|
2024-10-08
|
0
|
3
|
-3
|
39.45
|
|
2024-10-07
|
3
|
0
|
3
|
39.65
|
|
2024-09-26
|
3
|
0
|
3
|
39.85
|
|
2024-09-25
|
2
|
0
|
2
|
39.60
|
|
2024-09-05
|
0
|
2
|
-2
|
38.50
|
|
2024-09-04
|
0
|
10
|
-10
|
38.30
|
|
2024-08-29
|
0
|
3
|
-3
|
39.25
|
|
2024-08-27
|
0
|
4
|
-4
|
39.60
|
|
2024-08-22
|
0
|
3
|
-3
|
39.30
|
|
2024-08-09
|
0
|
4
|
-4
|
39.80
|
|
2024-08-05
|
0
|
32
|
-32
|
38.90
|
|
2024-08-02
|
0
|
4
|
-4
|
40.80
|
|
2024-07-29
|
25
|
0
|
25
|
40.90
|
|
2024-07-22
|
5
|
0
|
5
|
40.60
|
| 合計 | 225 | 203 | 22 | |
