| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
56
|
0
|
56
|
49.00
|
|
2026-07-14
|
155
|
1074
|
-919
|
48.00
|
|
2026-07-13
|
16
|
429
|
-413
|
50.10
|
|
2026-07-08
|
520
|
5
|
515
|
52.30
|
|
2026-07-06
|
89
|
11
|
78
|
53.00
|
|
2026-07-03
|
976
|
0
|
976
|
52.40
|
|
2026-07-02
|
83
|
3
|
80
|
51.00
|
|
2026-06-30
|
98
|
0
|
98
|
52.00
|
|
2026-06-25
|
0
|
58
|
-58
|
51.40
|
|
2026-06-22
|
8042
|
0
|
8042
|
52.30
|
|
2026-06-18
|
12500
|
2
|
12498
|
51.30
|
|
2026-06-17
|
14050
|
0
|
14050
|
51.60
|
|
2026-06-16
|
14000
|
0
|
14000
|
51.00
|
|
2026-06-08
|
220
|
0
|
220
|
51.70
|
|
2026-05-29
|
700
|
4
|
696
|
52.70
|
|
2026-05-27
|
0
|
600
|
-600
|
52.60
|
|
2026-05-25
|
104
|
2
|
102
|
51.80
|
|
2026-05-22
|
405
|
3
|
402
|
53.00
|
|
2026-04-17
|
3
|
93
|
-90
|
50.70
|
|
2026-04-14
|
32
|
451
|
-419
|
50.40
|
|
2026-04-10
|
0
|
96
|
-96
|
51.30
|
|
2026-04-07
|
8
|
125
|
-117
|
51.70
|
|
2026-04-01
|
84
|
511
|
-427
|
52.70
|
|
2026-03-19
|
0
|
62
|
-62
|
56.50
|
|
2026-03-17
|
1200
|
0
|
1200
|
58.50
|
|
2026-03-16
|
95
|
436
|
-341
|
59.30
|
|
2026-03-10
|
2
|
384
|
-382
|
60.00
|
|
2026-03-09
|
1106
|
800
|
306
|
61.60
|
|
2026-03-05
|
160
|
384
|
-224
|
60.00
|
|
2026-03-02
|
67
|
910
|
-843
|
60.00
|
|
2026-02-24
|
4
|
85
|
-81
|
55.90
|
|
2026-02-11
|
23
|
0
|
23
|
53.30
|
|
2026-02-09
|
13
|
53
|
-40
|
52.20
|
|
2026-02-04
|
17
|
92
|
-75
|
52.80
|
|
2026-01-28
|
0
|
1018
|
-1018
|
54.80
|
|
2026-01-27
|
0
|
94
|
-94
|
53.90
|
|
2026-01-19
|
0
|
115
|
-115
|
54.00
|
|
2026-01-13
|
2
|
68
|
-66
|
55.40
|
|
2026-01-12
|
0
|
214
|
-214
|
56.10
|
|
2026-01-07
|
525
|
2
|
523
|
57.60
|
|
2025-12-18
|
7
|
1000
|
-993
|
50.70
|
|
2025-12-17
|
15
|
1550
|
-1535
|
51.60
|
|
2025-12-10
|
69
|
0
|
69
|
50.60
|
|
2025-11-27
|
0
|
33
|
-33
|
52.10
|
|
2025-11-25
|
0
|
1023
|
-1023
|
51.30
|
|
2025-11-24
|
112
|
0
|
112
|
52.30
|
|
2025-11-13
|
0
|
407
|
-407
|
54.20
|
|
2025-11-11
|
1
|
64
|
-63
|
52.70
|
|
2025-10-30
|
691
|
217
|
474
|
60.00
|
|
2025-10-29
|
228
|
28
|
200
|
56.50
|
|
2025-10-27
|
69
|
0
|
69
|
54.30
|
|
2025-10-22
|
87
|
0
|
87
|
53.90
|
|
2025-10-20
|
292
|
0
|
292
|
54.00
|
|
2025-10-01
|
0
|
870
|
-870
|
52.30
|
|
2025-09-23
|
4
|
90
|
-86
|
55.20
|
|
2025-09-19
|
0
|
109
|
-109
|
57.10
|
|
2025-09-16
|
0
|
274
|
-274
|
56.00
|
|
2025-09-12
|
20
|
661
|
-641
|
56.50
|
|
2025-09-09
|
0
|
520
|
-520
|
57.10
|
|
2025-09-08
|
521
|
24
|
497
|
57.70
|
|
2025-09-05
|
0
|
34
|
-34
|
57.90
|
|
2025-09-02
|
300
|
0
|
300
|
56.90
|
|
2025-08-27
|
1
|
70
|
-69
|
58.60
|
|
2025-08-13
|
104
|
0
|
104
|
61.60
|
|
2025-08-08
|
0
|
1125
|
-1125
|
61.00
|
|
2025-08-01
|
300
|
0
|
300
|
61.10
|
|
2025-07-31
|
0
|
113
|
-113
|
60.80
|
|
2025-07-29
|
12
|
45
|
-33
|
61.50
|
|
2025-07-24
|
15
|
553
|
-538
|
63.10
|
|
2025-07-23
|
19
|
3497
|
-3478
|
62.40
|
|
2025-07-14
|
1
|
494
|
-493
|
62.60
|
|
2025-07-11
|
0
|
1012
|
-1012
|
62.50
|
|
2025-07-10
|
1
|
1025
|
-1024
|
62.70
|
|
2025-07-07
|
279
|
10
|
269
|
72.90
|
|
2025-06-27
|
1012
|
12
|
1000
|
72.60
|
|
2025-06-25
|
652
|
0
|
652
|
72.60
|
|
2025-06-24
|
1007
|
0
|
1007
|
73.10
|
|
2025-06-23
|
0
|
51
|
-51
|
71.90
|
|
2025-06-17
|
1981
|
184
|
1797
|
76.20
|
|
2025-06-12
|
1
|
205
|
-204
|
72.00
|
|
2025-06-11
|
34
|
597
|
-563
|
72.30
|
|
2025-06-10
|
105
|
901
|
-796
|
72.20
|
|
2025-06-09
|
7
|
631
|
-624
|
71.40
|
|
2025-06-05
|
582
|
74
|
508
|
74.30
|
|
2025-06-04
|
340
|
41
|
299
|
78.50
|
|
2025-06-03
|
200
|
121
|
79
|
80.00
|
|
2025-05-26
|
48
|
462
|
-414
|
83.00
|
|
2025-05-22
|
618
|
212
|
406
|
86.90
|
|
2025-05-21
|
56
|
196
|
-140
|
83.30
|
|
2025-05-20
|
596
|
190
|
406
|
83.50
|
|
2025-05-19
|
1345
|
508
|
837
|
83.30
|
|
2025-05-14
|
878
|
254
|
624
|
79.40
|
|
2025-05-06
|
174
|
0
|
174
|
71.20
|
|
2025-04-30
|
0
|
989
|
-989
|
68.00
|
|
2025-04-25
|
0
|
153
|
-153
|
69.80
|
|
2025-04-14
|
339
|
5094
|
-4755
|
73.60
|
|
2025-04-11
|
5466
|
0
|
5466
|
68.40
|
|
2025-04-07
|
40
|
0
|
40
|
69.70
|
|
2025-03-31
|
103
|
17
|
86
|
74.40
|
|
2025-03-03
|
81
|
21
|
60
|
72.60
|
|
2025-02-19
|
0
|
182
|
-182
|
71.70
|
|
2025-02-17
|
805
|
0
|
805
|
71.20
|
|
2025-02-14
|
62
|
0
|
62
|
70.30
|
|
2025-01-22
|
50
|
0
|
50
|
67.80
|
|
2025-01-16
|
310
|
113
|
197
|
69.80
|
|
2025-01-15
|
1
|
111
|
-110
|
70.90
|
|
2025-01-07
|
0
|
503
|
-503
|
79.00
|
|
2025-01-02
|
113
|
19
|
94
|
76.60
|
|
2024-12-24
|
49
|
235
|
-186
|
78.80
|
|
2024-12-19
|
308
|
11
|
297
|
78.20
|
|
2024-12-06
|
0
|
100
|
-100
|
75.60
|
|
2024-12-03
|
0
|
286
|
-286
|
75.70
|
|
2024-11-27
|
39
|
552
|
-513
|
71.70
|
|
2024-11-21
|
2974
|
285
|
2689
|
79.30
|
|
2024-11-20
|
825
|
107
|
718
|
77.10
|
|
2024-11-19
|
1252
|
160
|
1092
|
74.70
|
|
2024-11-18
|
504
|
0
|
504
|
72.10
|
|
2024-11-15
|
530
|
2
|
528
|
72.20
|
|
2024-11-14
|
199
|
44
|
155
|
70.80
|
|
2024-11-11
|
16
|
193
|
-177
|
71.80
|
|
2024-11-08
|
1239
|
28
|
1211
|
71.50
|
|
2024-11-07
|
0
|
2000
|
-2000
|
69.70
|
|
2024-11-06
|
0
|
379
|
-379
|
70.80
|
|
2024-11-05
|
2051
|
24
|
2027
|
70.70
|
|
2024-11-04
|
40
|
1064
|
-1024
|
68.10
|
|
2024-11-01
|
4482
|
2819
|
1663
|
70.00
|
|
2024-10-25
|
30
|
200
|
-170
|
67.80
|
|
2024-10-24
|
23
|
354
|
-331
|
67.30
|
|
2024-10-23
|
0
|
200
|
-200
|
68.50
|
|
2024-10-08
|
0
|
79
|
-79
|
63.50
|
|
2024-10-04
|
507
|
93
|
414
|
64.10
|
|
2024-09-27
|
144
|
416
|
-272
|
72.90
|
|
2024-09-26
|
245
|
539
|
-294
|
70.90
|
|
2024-09-10
|
1
|
81
|
-80
|
59.80
|
|
2024-08-29
|
0
|
97
|
-97
|
62.90
|
|
2024-08-21
|
0
|
217
|
-217
|
63.70
|
|
2024-08-19
|
0
|
297
|
-297
|
63.70
|
|
2024-08-16
|
300
|
26
|
274
|
63.80
|
|
2024-08-05
|
0
|
275
|
-275
|
60.00
|
|
2024-07-23
|
973
|
1
|
972
|
60.80
|
| 合計 | 92240 | 46037 | 46203 | |
