| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
46.20
|
|
2026-07-20
|
6
|
0
|
6
|
45.30
|
|
2026-07-16
|
2
|
0
|
2
|
45.70
|
|
2026-07-14
|
2
|
0
|
2
|
45.55
|
|
2026-07-13
|
2
|
0
|
2
|
45.60
|
|
2026-07-09
|
0
|
2
|
-2
|
45.40
|
|
2026-07-08
|
0
|
1
|
-1
|
44.80
|
|
2026-07-07
|
1
|
0
|
1
|
44.80
|
|
2026-07-06
|
0
|
1
|
-1
|
45.10
|
|
2026-06-26
|
0
|
1
|
-1
|
44.00
|
|
2026-06-11
|
1
|
0
|
1
|
42.90
|
|
2026-06-10
|
0
|
4
|
-4
|
42.75
|
|
2026-06-09
|
0
|
1
|
-1
|
42.65
|
|
2026-04-16
|
2
|
0
|
2
|
43.30
|
|
2026-04-14
|
3
|
0
|
3
|
42.80
|
|
2026-04-08
|
3
|
0
|
3
|
42.35
|
|
2026-04-01
|
9
|
0
|
9
|
42.55
|
|
2026-03-30
|
0
|
4
|
-4
|
42.05
|
|
2026-03-25
|
3
|
0
|
3
|
42.10
|
|
2026-03-24
|
0
|
1
|
-1
|
41.95
|
|
2026-03-23
|
0
|
3
|
-3
|
41.75
|
|
2026-03-18
|
2
|
0
|
2
|
42.55
|
|
2026-03-16
|
0
|
2
|
-2
|
42.35
|
|
2026-03-13
|
0
|
5
|
-5
|
42.60
|
|
2026-03-12
|
0
|
3
|
-3
|
43.05
|
|
2026-03-11
|
1
|
0
|
1
|
43.85
|
|
2026-03-09
|
0
|
8
|
-8
|
42.20
|
|
2026-03-05
|
0
|
2
|
-2
|
42.90
|
|
2026-02-24
|
1
|
0
|
1
|
43.25
|
|
2026-02-11
|
2
|
0
|
2
|
42.65
|
|
2026-02-04
|
2
|
0
|
2
|
43.40
|
|
2026-02-03
|
3
|
0
|
3
|
42.90
|
|
2026-01-26
|
0
|
2
|
-2
|
44.20
|
|
2026-01-16
|
0
|
2
|
-2
|
43.20
|
|
2026-01-13
|
0
|
1
|
-1
|
42.90
|
|
2026-01-08
|
0
|
1
|
-1
|
42.55
|
|
2025-12-30
|
0
|
2
|
-2
|
43.30
|
|
2025-12-18
|
1
|
0
|
1
|
43.25
|
|
2025-12-16
|
2
|
0
|
2
|
43.20
|
|
2025-12-15
|
2
|
0
|
2
|
43.45
|
|
2025-12-10
|
2
|
0
|
2
|
43.45
|
|
2025-12-08
|
2
|
0
|
2
|
43.20
|
|
2025-12-03
|
1
|
0
|
1
|
43.40
|
|
2025-12-02
|
3
|
0
|
3
|
43.25
|
|
2025-11-28
|
2
|
0
|
2
|
43.50
|
|
2025-11-26
|
1
|
0
|
1
|
43.70
|
|
2025-11-24
|
2
|
0
|
2
|
43.85
|
|
2025-11-21
|
3
|
0
|
3
|
42.60
|
|
2025-11-18
|
0
|
4
|
-4
|
41.75
|
|
2025-11-17
|
0
|
2
|
-2
|
42.40
|
|
2025-11-11
|
0
|
1
|
-1
|
42.30
|
|
2025-11-06
|
1
|
0
|
1
|
43.45
|
|
2025-10-31
|
2
|
0
|
2
|
43.00
|
|
2025-10-27
|
8
|
0
|
8
|
42.65
|
|
2025-10-21
|
1
|
0
|
1
|
42.05
|
|
2025-10-20
|
1
|
0
|
1
|
42.20
|
|
2025-10-17
|
3
|
0
|
3
|
42.35
|
|
2025-10-16
|
2
|
0
|
2
|
41.80
|
|
2025-10-13
|
2
|
0
|
2
|
41.85
|
|
2025-10-07
|
3
|
0
|
3
|
42.15
|
|
2025-09-30
|
2
|
0
|
2
|
43.05
|
|
2025-09-24
|
2
|
0
|
2
|
43.90
|
|
2025-09-23
|
0
|
1
|
-1
|
43.45
|
|
2025-09-22
|
2
|
0
|
2
|
43.85
|
|
2025-09-15
|
3
|
0
|
3
|
44.85
|
|
2025-09-12
|
2
|
0
|
2
|
45.25
|
|
2025-09-08
|
0
|
4
|
-4
|
45.25
|
|
2025-08-29
|
0
|
3
|
-3
|
43.75
|
|
2025-08-28
|
0
|
2
|
-2
|
42.85
|
|
2025-08-22
|
0
|
1
|
-1
|
43.55
|
|
2025-08-18
|
2
|
0
|
2
|
44.80
|
|
2025-08-15
|
1
|
0
|
1
|
44.80
|
|
2025-08-07
|
2
|
0
|
2
|
43.90
|
|
2025-07-30
|
2
|
0
|
2
|
42.35
|
|
2025-07-25
|
0
|
2
|
-2
|
42.35
|
|
2025-07-23
|
2
|
0
|
2
|
42.60
|
|
2025-07-22
|
1
|
0
|
1
|
41.80
|
|
2025-07-02
|
0
|
1
|
-1
|
44.15
|
|
2025-07-01
|
2
|
0
|
2
|
44.40
|
|
2025-06-30
|
0
|
1
|
-1
|
44.15
|
|
2025-06-27
|
0
|
1
|
-1
|
45.10
|
|
2025-06-26
|
0
|
2
|
-2
|
45.00
|
|
2025-06-24
|
2
|
0
|
2
|
44.05
|
|
2025-06-23
|
0
|
2
|
-2
|
41.80
|
|
2025-06-20
|
0
|
1
|
-1
|
42.45
|
|
2025-06-17
|
0
|
6
|
-6
|
44.10
|
|
2025-06-13
|
0
|
14
|
-14
|
43.80
|
|
2025-05-14
|
0
|
1
|
-1
|
49.50
|
|
2025-04-14
|
0
|
6
|
-6
|
44.25
|
|
2025-04-08
|
0
|
2
|
-2
|
43.60
|
|
2025-04-02
|
0
|
1
|
-1
|
50.50
|
|
2025-03-20
|
3
|
0
|
3
|
52.10
|
|
2025-03-18
|
1
|
0
|
1
|
51.80
|
|
2025-03-10
|
0
|
3
|
-3
|
52.70
|
|
2025-03-04
|
0
|
1
|
-1
|
56.00
|
|
2025-02-25
|
0
|
1
|
-1
|
56.30
|
|
2025-02-10
|
0
|
1
|
-1
|
53.20
|
|
2025-01-16
|
1
|
0
|
1
|
53.00
|
|
2025-01-13
|
0
|
2
|
-2
|
52.90
|
|
2025-01-06
|
1
|
0
|
1
|
56.50
|
|
2025-01-03
|
0
|
1
|
-1
|
54.80
|
|
2025-01-02
|
0
|
2
|
-2
|
54.70
|
|
2024-12-25
|
1
|
0
|
1
|
56.10
|
|
2024-12-23
|
2
|
0
|
2
|
55.50
|
|
2024-12-20
|
0
|
3
|
-3
|
54.50
|
|
2024-12-19
|
0
|
1
|
-1
|
56.30
|
|
2024-11-25
|
5
|
0
|
5
|
60.00
|
|
2024-11-19
|
3
|
0
|
3
|
56.50
|
|
2024-11-14
|
0
|
5
|
-5
|
55.70
|
|
2024-11-13
|
0
|
1
|
-1
|
56.80
|
|
2024-11-05
|
0
|
2
|
-2
|
60.80
|
|
2024-10-29
|
0
|
3
|
-3
|
58.00
|
|
2024-10-28
|
2
|
0
|
2
|
59.40
|
|
2024-10-24
|
0
|
1
|
-1
|
60.10
|
|
2024-10-22
|
0
|
1
|
-1
|
60.90
|
|
2024-10-21
|
8
|
0
|
8
|
60.90
|
|
2024-10-18
|
11
|
0
|
11
|
61.20
|
|
2024-10-08
|
0
|
3
|
-3
|
61.60
|
|
2024-10-07
|
2
|
0
|
2
|
62.90
|
|
2024-10-04
|
1
|
0
|
1
|
62.70
|
|
2024-09-27
|
2
|
0
|
2
|
62.70
|
|
2024-09-26
|
2
|
0
|
2
|
62.10
|
|
2024-09-25
|
2
|
0
|
2
|
62.40
|
|
2024-09-05
|
0
|
3
|
-3
|
57.40
|
|
2024-09-04
|
0
|
7
|
-7
|
57.40
|
|
2024-08-27
|
0
|
4
|
-4
|
61.60
|
|
2024-08-23
|
0
|
1
|
-1
|
60.90
|
|
2024-08-22
|
0
|
2
|
-2
|
61.20
|
|
2024-08-14
|
5
|
0
|
5
|
61.80
|
|
2024-08-05
|
4
|
27
|
-23
|
64.00
|
|
2024-08-02
|
0
|
3
|
-3
|
71.10
|
| 合計 | 170 | 186 | -16 | |
