| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
39.70
|
|
2026-06-10
|
0
|
6
|
-6
|
39.60
|
|
2026-06-09
|
0
|
6
|
-6
|
39.50
|
|
2026-06-08
|
0
|
20
|
-20
|
39.45
|
|
2026-05-28
|
0
|
10
|
-10
|
38.75
|
|
2026-05-20
|
0
|
10
|
-10
|
39.25
|
|
2026-05-18
|
0
|
20
|
-20
|
39.45
|
|
2026-04-24
|
0
|
7
|
-7
|
39.60
|
|
2026-04-23
|
0
|
22
|
-22
|
40.15
|
|
2026-04-21
|
0
|
22
|
-22
|
41.40
|
|
2026-04-20
|
0
|
18
|
-18
|
41.10
|
|
2026-04-16
|
1
|
10
|
-9
|
41.65
|
|
2026-04-01
|
2
|
0
|
2
|
39.70
|
|
2026-03-27
|
20
|
0
|
20
|
39.60
|
|
2026-03-25
|
1
|
0
|
1
|
40.00
|
|
2026-03-13
|
0
|
2
|
-2
|
40.00
|
|
2026-03-12
|
0
|
1
|
-1
|
40.40
|
|
2026-03-11
|
21
|
0
|
21
|
40.85
|
|
2026-03-10
|
10
|
0
|
10
|
39.35
|
|
2026-02-05
|
5
|
0
|
5
|
41.50
|
|
2026-01-30
|
37
|
0
|
37
|
40.15
|
|
2026-01-29
|
0
|
2
|
-2
|
41.05
|
|
2026-01-28
|
0
|
5
|
-5
|
41.35
|
|
2026-01-22
|
5
|
0
|
5
|
42.05
|
|
2026-01-20
|
10
|
0
|
10
|
41.25
|
|
2026-01-19
|
10
|
0
|
10
|
41.15
|
|
2026-01-12
|
2
|
0
|
2
|
42.40
|
|
2026-01-09
|
0
|
32
|
-32
|
42.40
|
|
2025-12-19
|
7
|
0
|
7
|
43.10
|
|
2025-12-18
|
4
|
0
|
4
|
42.70
|
|
2025-12-15
|
1
|
0
|
1
|
43.40
|
|
2025-12-12
|
1
|
0
|
1
|
43.15
|
|
2025-12-11
|
8
|
0
|
8
|
42.75
|
|
2025-12-10
|
1
|
0
|
1
|
43.10
|
|
2025-12-03
|
1
|
0
|
1
|
43.90
|
|
2025-11-13
|
0
|
7
|
-7
|
44.15
|
|
2025-11-05
|
8
|
0
|
8
|
44.50
|
|
2025-11-03
|
2
|
0
|
2
|
44.25
|
|
2025-10-29
|
1
|
0
|
1
|
44.40
|
|
2025-10-27
|
2
|
0
|
2
|
44.60
|
|
2025-10-13
|
0
|
25
|
-25
|
44.75
|
|
2025-09-30
|
0
|
5
|
-5
|
45.75
|
|
2025-09-26
|
0
|
15
|
-15
|
45.55
|
|
2025-09-23
|
0
|
13
|
-13
|
46.55
|
|
2025-09-19
|
0
|
22
|
-22
|
46.80
|
|
2025-09-18
|
0
|
20
|
-20
|
46.90
|
|
2025-08-21
|
0
|
2
|
-2
|
47.20
|
|
2025-08-20
|
0
|
5
|
-5
|
46.80
|
|
2025-08-15
|
0
|
3
|
-3
|
48.30
|
|
2025-07-31
|
0
|
10
|
-10
|
49.85
|
|
2025-07-28
|
0
|
10
|
-10
|
50.20
|
|
2025-07-18
|
20
|
0
|
20
|
50.00
|
|
2025-06-20
|
0
|
2
|
-2
|
49.15
|
|
2025-06-19
|
0
|
8
|
-8
|
49.35
|
|
2025-06-10
|
0
|
5
|
-5
|
49.95
|
|
2025-06-06
|
0
|
2
|
-2
|
50.30
|
|
2025-06-02
|
0
|
3
|
-3
|
49.95
|
|
2025-05-23
|
0
|
5
|
-5
|
52.30
|
|
2025-05-22
|
0
|
12
|
-12
|
51.30
|
|
2025-05-21
|
0
|
2
|
-2
|
51.60
|
|
2025-05-20
|
0
|
6
|
-6
|
51.60
|
|
2025-05-19
|
0
|
5
|
-5
|
52.30
|
|
2025-05-15
|
0
|
3
|
-3
|
52.00
|
|
2025-05-13
|
0
|
3
|
-3
|
52.00
|
|
2025-05-09
|
0
|
7
|
-7
|
51.60
|
|
2025-05-07
|
0
|
4
|
-4
|
50.10
|
|
2025-04-28
|
0
|
4
|
-4
|
48.75
|
|
2025-04-24
|
0
|
3
|
-3
|
47.55
|
|
2025-04-16
|
10
|
4
|
6
|
47.35
|
|
2025-04-14
|
0
|
12
|
-12
|
47.15
|
|
2025-04-08
|
70
|
48
|
22
|
46.75
|
|
2025-04-07
|
0
|
4
|
-4
|
50.50
|
|
2025-04-02
|
2
|
0
|
2
|
56.10
|
|
2025-03-31
|
6
|
0
|
6
|
55.10
|
|
2025-03-28
|
9
|
0
|
9
|
57.30
|
|
2025-03-27
|
3
|
0
|
3
|
57.40
|
|
2025-03-17
|
10
|
0
|
10
|
59.50
|
|
2025-03-14
|
0
|
10
|
-10
|
58.80
|
|
2025-03-13
|
0
|
3
|
-3
|
60.00
|
|
2025-03-10
|
6
|
13
|
-7
|
63.90
|
|
2025-03-07
|
6
|
14
|
-8
|
64.00
|
|
2025-03-06
|
2
|
9
|
-7
|
63.80
|
|
2025-02-27
|
0
|
15
|
-15
|
61.50
|
|
2025-02-26
|
8
|
1
|
7
|
61.50
|
|
2025-02-21
|
6
|
8
|
-2
|
61.30
|
|
2025-02-11
|
0
|
9
|
-9
|
60.60
|
|
2025-02-10
|
1
|
3
|
-2
|
60.60
|
|
2025-02-04
|
8
|
18
|
-10
|
60.00
|
|
2025-02-03
|
2
|
32
|
-30
|
61.30
|
|
2025-01-13
|
14
|
10
|
4
|
54.40
|
|
2025-01-08
|
7
|
0
|
7
|
59.20
|
|
2024-12-26
|
0
|
45
|
-45
|
60.00
|
|
2024-12-25
|
29
|
5
|
24
|
60.50
|
|
2024-12-24
|
15
|
0
|
15
|
60.80
|
|
2024-12-23
|
7
|
0
|
7
|
60.70
|
|
2024-12-20
|
11
|
1
|
10
|
60.20
|
|
2024-12-18
|
10
|
40
|
-30
|
61.60
|
|
2024-12-09
|
33
|
0
|
33
|
62.40
|
|
2024-12-06
|
3
|
29
|
-26
|
63.30
|
|
2024-12-05
|
26
|
4
|
22
|
63.30
|
|
2024-12-04
|
19
|
0
|
19
|
64.20
|
|
2024-12-02
|
4
|
0
|
4
|
62.20
|
|
2024-11-29
|
5
|
0
|
5
|
61.70
|
|
2024-11-28
|
5
|
0
|
5
|
60.40
|
|
2024-11-27
|
25
|
0
|
25
|
60.50
|
|
2024-11-26
|
7
|
0
|
7
|
60.80
|
|
2024-11-25
|
2
|
0
|
2
|
59.30
|
|
2024-11-22
|
2
|
0
|
2
|
58.80
|
|
2024-11-21
|
9
|
0
|
9
|
58.40
|
|
2024-11-20
|
2
|
0
|
2
|
58.30
|
|
2024-11-15
|
5
|
0
|
5
|
58.20
|
|
2024-11-07
|
0
|
30
|
-30
|
59.00
|
|
2024-11-06
|
7
|
0
|
7
|
59.10
|
|
2024-11-05
|
10
|
1
|
9
|
59.80
|
|
2024-11-04
|
7
|
0
|
7
|
59.60
|
|
2024-10-30
|
6
|
0
|
6
|
59.00
|
|
2024-10-29
|
9
|
3
|
6
|
59.50
|
|
2024-10-28
|
8
|
2
|
6
|
59.40
|
|
2024-10-25
|
4
|
1
|
3
|
59.60
|
|
2024-10-21
|
10
|
3
|
7
|
61.20
|
|
2024-10-16
|
17
|
7
|
10
|
61.50
|
|
2024-10-14
|
30
|
0
|
30
|
60.60
|
|
2024-10-11
|
2
|
0
|
2
|
61.00
|
|
2024-10-04
|
8
|
0
|
8
|
60.30
|
|
2024-10-01
|
5
|
0
|
5
|
61.00
|
|
2024-09-30
|
7
|
0
|
7
|
61.60
|
|
2024-09-27
|
1
|
5
|
-4
|
61.60
|
|
2024-09-26
|
39
|
0
|
39
|
60.80
|
|
2024-09-23
|
2
|
0
|
2
|
58.70
|
|
2024-09-20
|
2
|
0
|
2
|
58.80
|
|
2024-09-18
|
6
|
0
|
6
|
57.60
|
|
2024-09-04
|
0
|
3
|
-3
|
56.80
|
|
2024-08-09
|
5
|
1
|
4
|
57.30
|
|
2024-08-05
|
52
|
22
|
30
|
55.00
|
|
2024-08-02
|
15
|
10
|
5
|
61.10
|
|
2024-08-01
|
10
|
0
|
10
|
63.40
|
|
2024-07-30
|
15
|
22
|
-7
|
64.90
|
| 合計 | 848 | 851 | -3 | |
