| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
49
|
-49
|
20.25
|
|
2026-07-20
|
73
|
0
|
73
|
20.40
|
|
2026-07-09
|
0
|
34
|
-34
|
23.80
|
|
2026-06-26
|
0
|
27
|
-27
|
22.45
|
|
2026-06-10
|
0
|
48
|
-48
|
21.65
|
|
2026-06-09
|
62
|
18
|
44
|
21.80
|
|
2026-04-16
|
25
|
0
|
25
|
21.25
|
|
2026-04-14
|
40
|
0
|
40
|
21.05
|
|
2026-04-08
|
39
|
0
|
39
|
20.95
|
|
2026-04-01
|
104
|
0
|
104
|
20.90
|
|
2026-03-30
|
0
|
43
|
-43
|
20.65
|
|
2026-03-25
|
25
|
0
|
25
|
20.55
|
|
2026-03-23
|
0
|
37
|
-37
|
19.90
|
|
2026-03-18
|
19
|
0
|
19
|
20.05
|
|
2026-03-16
|
0
|
21
|
-21
|
20.15
|
|
2026-03-13
|
0
|
55
|
-55
|
19.95
|
|
2026-03-12
|
0
|
39
|
-39
|
20.15
|
|
2026-03-09
|
0
|
103
|
-103
|
19.45
|
|
2026-02-11
|
28
|
0
|
28
|
19.45
|
|
2026-02-09
|
17
|
1
|
16
|
19.05
|
|
2026-02-04
|
20
|
0
|
20
|
18.70
|
|
2026-02-03
|
37
|
0
|
37
|
18.55
|
|
2026-01-16
|
0
|
221
|
-221
|
18.85
|
|
2026-01-15
|
31
|
0
|
31
|
18.85
|
|
2026-01-07
|
0
|
181
|
-181
|
19.05
|
|
2025-12-22
|
0
|
37
|
-37
|
19.70
|
|
2025-12-16
|
22
|
0
|
22
|
19.45
|
|
2025-12-15
|
31
|
0
|
31
|
19.30
|
|
2025-12-10
|
19
|
46
|
-27
|
19.30
|
|
2025-12-05
|
4
|
0
|
4
|
19.50
|
|
2025-12-02
|
397
|
0
|
397
|
19.40
|
|
2025-11-28
|
20
|
0
|
20
|
19.75
|
|
2025-11-26
|
28
|
1
|
27
|
19.50
|
|
2025-11-24
|
153
|
0
|
153
|
19.40
|
|
2025-11-21
|
31
|
14
|
17
|
19.10
|
|
2025-11-18
|
0
|
46
|
-46
|
18.60
|
|
2025-11-17
|
0
|
28
|
-28
|
18.75
|
|
2025-11-11
|
0
|
10
|
-10
|
19.20
|
|
2025-11-06
|
13
|
0
|
13
|
19.20
|
|
2025-10-31
|
20
|
0
|
20
|
18.55
|
|
2025-10-30
|
0
|
31
|
-31
|
18.75
|
|
2025-10-29
|
21
|
0
|
21
|
19.10
|
|
2025-10-27
|
73
|
0
|
73
|
19.95
|
|
2025-10-20
|
2679
|
0
|
2679
|
19.95
|
|
2025-10-16
|
30
|
0
|
30
|
19.55
|
|
2025-10-13
|
21
|
0
|
21
|
19.00
|
|
2025-10-07
|
39
|
0
|
39
|
18.55
|
|
2025-09-30
|
31
|
0
|
31
|
17.95
|
|
2025-09-24
|
23
|
0
|
23
|
17.80
|
|
2025-09-22
|
24
|
0
|
24
|
17.60
|
|
2025-09-15
|
36
|
0
|
36
|
17.50
|
|
2025-09-12
|
24
|
0
|
24
|
17.35
|
|
2025-09-04
|
14
|
0
|
14
|
16.90
|
|
2025-08-29
|
0
|
22
|
-22
|
16.60
|
|
2025-08-28
|
0
|
31
|
-31
|
16.85
|
|
2025-08-19
|
24
|
0
|
24
|
17.40
|
|
2025-08-18
|
23
|
0
|
23
|
17.30
|
|
2025-08-15
|
12
|
0
|
12
|
17.25
|
|
2025-08-07
|
30
|
0
|
30
|
17.40
|
|
2025-07-30
|
14
|
1
|
13
|
16.75
|
|
2025-06-27
|
0
|
27
|
-27
|
18.00
|
|
2025-06-24
|
20
|
0
|
20
|
17.40
|
|
2025-06-23
|
0
|
16
|
-16
|
17.00
|
|
2025-06-13
|
1
|
37
|
-36
|
17.00
|
|
2025-06-10
|
35
|
0
|
35
|
17.10
|
|
2025-06-03
|
0
|
11
|
-11
|
16.90
|
|
2025-06-02
|
0
|
58
|
-58
|
16.90
|
|
2025-05-29
|
10
|
0
|
10
|
17.20
|
|
2025-05-27
|
0
|
83
|
-83
|
17.10
|
|
2025-05-26
|
0
|
76
|
-76
|
17.30
|
|
2025-04-14
|
0
|
69
|
-69
|
16.30
|
|
2025-04-02
|
62
|
5
|
57
|
17.50
|
|
2025-03-20
|
33
|
0
|
33
|
17.00
|
|
2025-01-16
|
11
|
0
|
11
|
15.25
|
|
2025-01-13
|
0
|
12
|
-12
|
15.10
|
|
2025-01-03
|
0
|
11
|
-11
|
15.25
|
|
2024-12-25
|
6
|
0
|
6
|
15.30
|
|
2024-12-23
|
22
|
0
|
22
|
15.35
|
|
2024-12-20
|
0
|
28
|
-28
|
15.05
|
|
2024-12-19
|
0
|
12
|
-12
|
15.20
|
|
2024-12-18
|
16
|
0
|
16
|
15.35
|
|
2024-11-28
|
11
|
0
|
11
|
15.50
|
|
2024-11-25
|
54
|
0
|
54
|
15.65
|
|
2024-11-20
|
8
|
0
|
8
|
15.45
|
|
2024-11-19
|
34
|
0
|
34
|
15.45
|
|
2024-11-15
|
0
|
28
|
-28
|
15.15
|
|
2024-11-14
|
0
|
51
|
-51
|
15.00
|
|
2024-11-13
|
0
|
16
|
-16
|
15.10
|
|
2024-11-12
|
0
|
17
|
-17
|
15.15
|
|
2024-11-05
|
0
|
18
|
-18
|
15.20
|
|
2024-10-29
|
0
|
34
|
-34
|
15.15
|
|
2024-10-28
|
29
|
0
|
29
|
15.35
|
|
2024-10-24
|
0
|
17
|
-17
|
15.30
|
|
2024-10-21
|
81
|
0
|
81
|
15.45
|
|
2024-10-18
|
119
|
0
|
119
|
15.50
|
|
2024-10-08
|
0
|
33
|
-33
|
15.15
|
|
2024-10-07
|
29
|
0
|
29
|
15.40
|
|
2024-09-27
|
16
|
0
|
16
|
15.50
|
|
2024-09-26
|
30
|
0
|
30
|
15.40
|
|
2024-09-05
|
0
|
34
|
-34
|
14.90
|
|
2024-09-04
|
0
|
70
|
-70
|
14.70
|
|
2024-08-29
|
0
|
23
|
-23
|
15.25
|
|
2024-08-27
|
0
|
35
|
-35
|
15.30
|
|
2024-08-23
|
0
|
10
|
-10
|
15.00
|
|
2024-08-22
|
0
|
30
|
-30
|
14.95
|
|
2024-08-09
|
0
|
33
|
-33
|
14.65
|
|
2024-08-06
|
24
|
0
|
24
|
14.25
|
|
2024-08-05
|
0
|
271
|
-271
|
13.95
|
|
2024-08-02
|
0
|
34
|
-34
|
14.85
|
| 合計 | 5027 | 2343 | 2684 | |
