| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
147.00
|
|
2026-07-14
|
2
|
0
|
2
|
145.50
|
|
2026-07-13
|
1
|
0
|
1
|
145.00
|
|
2026-07-09
|
0
|
2
|
-2
|
143.50
|
|
2026-07-07
|
1
|
0
|
1
|
145.50
|
|
2026-06-26
|
0
|
3
|
-3
|
140.00
|
|
2026-06-23
|
0
|
107
|
-107
|
144.50
|
|
2026-06-17
|
0
|
40
|
-40
|
141.50
|
|
2026-06-16
|
0
|
31
|
-31
|
138.50
|
|
2026-06-10
|
0
|
4
|
-4
|
148.00
|
|
2026-05-26
|
26
|
0
|
26
|
139.00
|
|
2026-04-30
|
300
|
0
|
300
|
133.00
|
|
2026-04-14
|
2
|
0
|
2
|
126.00
|
|
2026-04-13
|
46
|
0
|
46
|
124.50
|
|
2026-04-08
|
3
|
0
|
3
|
119.00
|
|
2026-04-01
|
7
|
0
|
7
|
117.50
|
|
2026-03-30
|
0
|
4
|
-4
|
116.50
|
|
2026-03-23
|
0
|
3
|
-3
|
115.00
|
|
2026-03-20
|
2
|
0
|
2
|
117.50
|
|
2026-03-02
|
16
|
0
|
16
|
118.00
|
|
2026-02-25
|
0
|
61
|
-61
|
116.00
|
|
2026-02-11
|
2
|
0
|
2
|
114.00
|
|
2026-02-03
|
3
|
0
|
3
|
113.00
|
|
2026-02-02
|
0
|
4
|
-4
|
112.50
|
|
2026-01-28
|
0
|
23
|
-23
|
113.50
|
|
2026-01-19
|
0
|
25
|
-25
|
117.00
|
|
2026-01-14
|
4
|
0
|
4
|
117.00
|
|
2025-12-31
|
0
|
2
|
-2
|
117.50
|
|
2025-12-15
|
35
|
0
|
35
|
120.00
|
|
2025-11-24
|
3
|
0
|
3
|
118.00
|
|
2025-11-18
|
0
|
3
|
-3
|
114.50
|
|
2025-11-17
|
0
|
2
|
-2
|
116.50
|
|
2025-10-31
|
1
|
7
|
-6
|
112.50
|
|
2025-10-27
|
6
|
0
|
6
|
114.50
|
|
2025-10-21
|
0
|
28
|
-28
|
115.00
|
|
2025-10-16
|
2
|
24
|
-22
|
117.00
|
|
2025-10-01
|
40
|
0
|
40
|
120.50
|
|
2025-09-15
|
2
|
0
|
2
|
114.50
|
|
2025-09-11
|
2
|
21
|
-19
|
114.50
|
|
2025-08-04
|
49
|
1
|
48
|
97.50
|
|
2025-07-25
|
0
|
3
|
-3
|
97.00
|
|
2025-07-23
|
2
|
0
|
2
|
98.30
|
|
2025-06-10
|
3
|
28
|
-25
|
102.50
|
|
2025-06-06
|
0
|
30
|
-30
|
102.50
|
|
2025-06-05
|
0
|
28
|
-28
|
103.50
|
|
2025-06-03
|
0
|
3
|
-3
|
103.00
|
|
2025-05-27
|
0
|
6
|
-6
|
107.00
|
|
2025-05-26
|
0
|
6
|
-6
|
107.00
|
|
2025-04-14
|
0
|
5
|
-5
|
107.00
|
|
2025-03-20
|
3
|
0
|
3
|
113.00
|
|
2025-03-17
|
0
|
9
|
-9
|
114.00
|
|
2024-12-23
|
60
|
0
|
60
|
106.00
|
|
2024-12-20
|
0
|
290
|
-290
|
102.00
|
|
2024-12-16
|
0
|
73
|
-73
|
105.50
|
|
2024-12-03
|
0
|
40
|
-40
|
100.00
|
|
2024-12-02
|
95
|
0
|
95
|
99.80
|
|
2024-11-29
|
80
|
1
|
79
|
100.00
|
|
2024-11-25
|
5
|
0
|
5
|
101.50
|
|
2024-11-19
|
2
|
0
|
2
|
100.00
|
|
2024-11-14
|
0
|
4
|
-4
|
98.30
|
|
2024-10-29
|
8
|
3
|
5
|
97.70
|
|
2024-10-21
|
7
|
0
|
7
|
101.50
|
|
2024-10-18
|
10
|
0
|
10
|
101.50
|
|
2024-10-16
|
0
|
9
|
-9
|
100.50
|
|
2024-10-08
|
0
|
3
|
-3
|
94.50
|
|
2024-10-07
|
5
|
3
|
2
|
94.50
|
|
2024-09-27
|
2
|
0
|
2
|
93.80
|
|
2024-09-05
|
31
|
2
|
29
|
93.50
|
|
2024-09-02
|
35
|
0
|
35
|
95.00
|
|
2024-08-27
|
0
|
3
|
-3
|
93.50
|
|
2024-08-22
|
0
|
4
|
-4
|
93.50
|
|
2024-08-14
|
13
|
0
|
13
|
93.30
|
|
2024-08-05
|
0
|
22
|
-22
|
86.50
|
| 合計 | 921 | 970 | -49 | |
