| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
30
|
1178
|
-1148
|
34.70
|
|
2026-07-20
|
18693
|
230
|
18463
|
35.15
|
|
2026-07-17
|
1645
|
825
|
820
|
35.55
|
|
2026-07-16
|
1292
|
3
|
1289
|
36.15
|
|
2026-07-08
|
1353
|
77
|
1276
|
35.85
|
|
2026-07-06
|
39
|
1998
|
-1959
|
34.30
|
|
2026-07-03
|
1220
|
122
|
1098
|
34.15
|
|
2026-06-26
|
539
|
77
|
462
|
31.90
|
|
2026-06-23
|
324
|
14
|
310
|
32.15
|
|
2026-06-16
|
1836
|
67
|
1769
|
32.30
|
|
2026-06-15
|
7084
|
56
|
7028
|
31.60
|
|
2026-06-12
|
3501
|
95
|
3406
|
30.20
|
|
2026-06-10
|
80
|
431
|
-351
|
28.90
|
|
2026-06-09
|
408
|
1182
|
-774
|
29.55
|
|
2026-06-03
|
6585
|
22
|
6563
|
28.30
|
|
2026-06-02
|
20122
|
373
|
19749
|
26.10
|
|
2026-06-01
|
14120
|
139
|
13981
|
24.60
|
|
2026-05-28
|
17083
|
16064
|
1019
|
23.00
|
|
2026-05-27
|
16
|
6064
|
-6048
|
23.30
|
|
2026-05-25
|
17
|
631
|
-614
|
23.30
|
|
2026-05-20
|
322
|
5655
|
-5333
|
23.90
|
|
2026-05-12
|
87
|
8453
|
-8366
|
23.00
|
|
2026-05-08
|
306
|
5610
|
-5304
|
23.80
|
|
2026-05-06
|
56
|
3210
|
-3154
|
23.95
|
|
2026-05-04
|
473
|
11575
|
-11102
|
23.50
|
|
2026-04-30
|
12
|
555
|
-543
|
23.80
|
|
2026-04-29
|
5
|
1876
|
-1871
|
24.05
|
|
2026-04-27
|
40
|
342
|
-302
|
23.80
|
|
2026-04-21
|
36
|
1324
|
-1288
|
23.95
|
|
2026-04-17
|
26
|
2702
|
-2676
|
24.30
|
|
2026-04-15
|
235
|
964
|
-729
|
24.60
|
|
2026-04-14
|
259
|
55
|
204
|
24.45
|
|
2026-04-13
|
20
|
1025
|
-1005
|
24.15
|
|
2026-04-10
|
105
|
625
|
-520
|
24.55
|
|
2026-04-08
|
6
|
562
|
-556
|
24.70
|
|
2026-04-01
|
827
|
0
|
827
|
24.05
|
|
2026-03-30
|
56
|
296
|
-240
|
23.75
|
|
2026-03-26
|
420
|
134
|
286
|
24.15
|
|
2026-03-25
|
56
|
1244
|
-1188
|
24.45
|
|
2026-03-23
|
6102
|
589
|
5513
|
23.90
|
|
2026-03-18
|
149
|
878
|
-729
|
24.60
|
|
2026-03-13
|
11238
|
305
|
10933
|
24.75
|
|
2026-03-12
|
2402
|
439
|
1963
|
24.65
|
|
2026-03-10
|
6033
|
490
|
5543
|
24.30
|
|
2026-03-09
|
5060
|
4705
|
355
|
23.95
|
|
2026-03-05
|
5656
|
3325
|
2331
|
24.55
|
|
2026-02-26
|
2477
|
6206
|
-3729
|
25.60
|
|
2026-02-11
|
162
|
964
|
-802
|
24.00
|
|
2026-02-09
|
104
|
4394
|
-4290
|
23.80
|
|
2026-02-03
|
249
|
76
|
173
|
22.75
|
|
2026-02-02
|
12
|
887
|
-875
|
22.35
|
|
2026-01-29
|
1
|
604
|
-603
|
22.85
|
|
2026-01-28
|
2
|
322
|
-320
|
22.85
|
|
2026-01-23
|
14
|
1828
|
-1814
|
22.15
|
|
2026-01-15
|
12
|
749
|
-737
|
21.60
|
|
2026-01-12
|
8
|
792
|
-784
|
20.90
|
|
2026-01-07
|
3
|
561
|
-558
|
20.85
|
|
2026-01-05
|
80
|
876
|
-796
|
21.00
|
|
2025-12-31
|
6218
|
0
|
6218
|
20.40
|
|
2025-12-29
|
37
|
606
|
-569
|
20.40
|
|
2025-12-24
|
5
|
1138
|
-1133
|
20.75
|
|
2025-12-22
|
75
|
2844
|
-2769
|
21.20
|
|
2025-12-19
|
15268
|
14186
|
1082
|
21.40
|
|
2025-12-18
|
568
|
42221
|
-41653
|
21.30
|
|
2025-12-16
|
3178
|
23
|
3155
|
20.05
|
|
2025-12-15
|
3093
|
0
|
3093
|
19.35
|
|
2025-12-11
|
2
|
520
|
-518
|
19.25
|
|
2025-12-10
|
10
|
796
|
-786
|
19.15
|
|
2025-12-09
|
5
|
320
|
-315
|
19.25
|
|
2025-12-08
|
16
|
515
|
-499
|
19.10
|
|
2025-12-05
|
1132
|
0
|
1132
|
19.25
|
|
2025-12-03
|
88
|
577
|
-489
|
18.75
|
|
2025-11-24
|
984
|
39
|
945
|
18.50
|
|
2025-11-21
|
934
|
283
|
651
|
18.35
|
|
2025-11-14
|
304
|
8
|
296
|
18.90
|
|
2025-11-13
|
24
|
372
|
-348
|
19.00
|
|
2025-11-12
|
392
|
4
|
388
|
19.15
|
|
2025-11-10
|
414
|
0
|
414
|
18.95
|
|
2025-11-07
|
450
|
4
|
446
|
18.95
|
|
2025-11-06
|
807
|
0
|
807
|
19.05
|
|
2025-11-05
|
2189
|
609
|
1580
|
19.10
|
|
2025-11-04
|
380
|
0
|
380
|
19.00
|
|
2025-10-28
|
2194
|
0
|
2194
|
19.00
|
|
2025-10-22
|
60
|
738
|
-678
|
19.75
|
|
2025-10-21
|
313
|
68
|
245
|
19.70
|
|
2025-10-20
|
56
|
2565
|
-2509
|
19.75
|
|
2025-10-15
|
2867
|
10
|
2857
|
19.80
|
|
2025-09-30
|
320
|
0
|
320
|
18.00
|
|
2025-09-26
|
289
|
712
|
-423
|
17.80
|
|
2025-09-25
|
5243
|
0
|
5243
|
17.70
|
|
2025-09-24
|
920
|
8
|
912
|
17.75
|
|
2025-09-23
|
16
|
442
|
-426
|
17.65
|
|
2025-09-16
|
803
|
20
|
783
|
17.55
|
|
2025-09-15
|
1688
|
103
|
1585
|
17.45
|
|
2025-08-28
|
8
|
245
|
-237
|
16.35
|
|
2025-08-25
|
149
|
0
|
149
|
16.40
|
|
2025-08-22
|
1
|
426
|
-425
|
16.30
|
|
2025-08-21
|
519
|
62
|
457
|
16.40
|
|
2025-08-20
|
565
|
82
|
483
|
16.30
|
|
2025-08-14
|
311
|
1665
|
-1354
|
16.40
|
|
2025-08-12
|
37
|
1771
|
-1734
|
15.95
|
|
2025-08-11
|
2359
|
1
|
2358
|
16.55
|
|
2025-08-07
|
1261
|
60
|
1201
|
16.60
|
|
2025-08-06
|
2996
|
0
|
2996
|
16.70
|
|
2025-08-01
|
1951
|
2
|
1949
|
16.35
|
|
2025-07-31
|
1
|
932
|
-931
|
16.35
|
|
2025-07-29
|
1894
|
81
|
1813
|
16.20
|
|
2025-07-28
|
1015
|
1
|
1014
|
16.30
|
|
2025-07-25
|
2480
|
121
|
2359
|
16.40
|
|
2025-07-24
|
4105
|
127
|
3978
|
16.30
|
|
2025-07-23
|
665
|
0
|
665
|
17.40
|
|
2025-07-22
|
4394
|
1
|
4393
|
17.30
|
|
2025-07-21
|
878
|
0
|
878
|
17.60
|
|
2025-07-18
|
8669
|
2
|
8667
|
18.00
|
|
2025-07-17
|
951
|
0
|
951
|
18.40
|
|
2025-07-16
|
1651
|
11
|
1640
|
18.20
|
|
2025-07-02
|
2191
|
0
|
2191
|
16.00
|
|
2025-06-27
|
729
|
0
|
729
|
15.95
|
|
2025-06-23
|
17
|
2131
|
-2114
|
15.90
|
|
2025-06-18
|
3
|
4224
|
-4221
|
16.80
|
|
2025-06-17
|
591
|
0
|
591
|
16.70
|
|
2025-06-11
|
1
|
1774
|
-1773
|
16.65
|
|
2025-06-09
|
1354
|
0
|
1354
|
16.90
|
|
2025-06-06
|
1006
|
302
|
704
|
17.00
|
|
2025-06-04
|
1201
|
100
|
1101
|
16.75
|
|
2025-06-03
|
1114
|
0
|
1114
|
16.70
|
|
2025-04-29
|
775
|
0
|
775
|
16.30
|
|
2025-04-14
|
37
|
1156
|
-1119
|
15.65
|
|
2025-04-02
|
261
|
16
|
245
|
17.30
|
|
2025-03-21
|
1731
|
0
|
1731
|
17.65
|
|
2025-03-17
|
157
|
363
|
-206
|
17.50
|
|
2025-03-12
|
22
|
180
|
-158
|
17.50
|
|
2025-03-06
|
9
|
974
|
-965
|
17.65
|
|
2025-03-04
|
404
|
19
|
385
|
17.40
|
|
2025-03-03
|
507
|
121
|
386
|
17.50
|
|
2025-02-26
|
27
|
1698
|
-1671
|
17.40
|
|
2025-02-14
|
154
|
0
|
154
|
17.25
|
|
2025-02-11
|
766
|
0
|
766
|
17.35
|
|
2025-02-06
|
677
|
0
|
677
|
17.50
|
|
2025-02-04
|
239
|
0
|
239
|
17.40
|
|
2025-02-03
|
300
|
113
|
187
|
17.35
|
|
2025-01-16
|
356
|
545
|
-189
|
17.45
|
|
2025-01-15
|
401
|
0
|
401
|
17.40
|
|
2025-01-14
|
145
|
1
|
144
|
17.35
|
|
2025-01-09
|
581
|
17
|
564
|
17.50
|
|
2025-01-08
|
1077
|
125
|
952
|
17.65
|
|
2025-01-07
|
21600
|
0
|
21600
|
17.65
|
|
2025-01-03
|
22244
|
206
|
22038
|
17.55
|
|
2025-01-02
|
491
|
71
|
420
|
17.55
|
|
2024-12-23
|
167
|
0
|
167
|
17.50
|
|
2024-12-17
|
1
|
146
|
-145
|
17.50
|
|
2024-12-16
|
11
|
146
|
-135
|
17.40
|
|
2024-12-03
|
205
|
0
|
205
|
17.50
|
|
2024-12-02
|
72
|
0
|
72
|
17.40
|
|
2024-11-25
|
570
|
68
|
502
|
18.00
|
|
2024-11-21
|
951
|
143
|
808
|
17.25
|
|
2024-11-20
|
2065
|
10
|
2055
|
17.35
|
|
2024-11-19
|
241
|
12
|
229
|
17.45
|
|
2024-11-18
|
500
|
0
|
500
|
16.90
|
|
2024-11-15
|
137
|
595
|
-458
|
16.90
|
|
2024-11-14
|
10
|
163
|
-153
|
16.85
|
|
2024-11-06
|
8
|
56
|
-48
|
17.05
|
|
2024-11-01
|
1
|
42
|
-41
|
17.00
|
|
2024-10-29
|
3
|
109
|
-106
|
17.20
|
|
2024-10-28
|
100
|
0
|
100
|
17.25
|
|
2024-10-21
|
2499
|
0
|
2499
|
17.50
|
|
2024-10-18
|
388
|
0
|
388
|
17.55
|
|
2024-10-17
|
804
|
0
|
804
|
17.45
|
|
2024-10-14
|
39
|
968
|
-929
|
17.45
|
|
2024-10-11
|
9
|
1832
|
-1823
|
17.75
|
|
2024-10-09
|
2
|
500
|
-498
|
18.10
|
|
2024-10-08
|
33
|
807
|
-774
|
18.20
|
|
2024-10-07
|
128
|
0
|
128
|
18.20
|
|
2024-09-26
|
92
|
0
|
92
|
18.40
|
|
2024-09-24
|
6
|
386
|
-380
|
18.40
|
|
2024-09-11
|
146
|
785
|
-639
|
18.50
|
|
2024-09-10
|
6
|
515
|
-509
|
18.80
|
|
2024-09-06
|
146
|
0
|
146
|
18.45
|
|
2024-09-04
|
1
|
415
|
-414
|
18.15
|
|
2024-08-16
|
77
|
670
|
-593
|
18.80
|
|
2024-08-14
|
226
|
0
|
226
|
18.80
|
|
2024-08-08
|
3
|
127
|
-124
|
17.70
|
|
2024-08-05
|
32
|
838
|
-806
|
18.80
|
|
2024-07-30
|
240
|
0
|
240
|
20.20
|
|
2024-07-29
|
291
|
0
|
291
|
20.40
|
| 合計 | 298678 | 203635 | 95043 | |
