| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
14
|
-14
|
22.10
|
|
2026-07-20
|
321
|
0
|
321
|
22.20
|
|
2026-07-16
|
10
|
0
|
10
|
22.40
|
|
2026-07-09
|
0
|
11
|
-11
|
22.25
|
|
2026-06-29
|
0
|
800
|
-800
|
23.45
|
|
2026-06-24
|
295
|
0
|
295
|
23.30
|
|
2026-06-22
|
39
|
0
|
39
|
23.30
|
|
2026-06-11
|
7
|
0
|
7
|
23.25
|
|
2026-05-04
|
0
|
28
|
-28
|
22.25
|
|
2026-04-30
|
0
|
190
|
-190
|
22.20
|
|
2026-04-22
|
0
|
161
|
-161
|
22.55
|
|
2026-04-15
|
21
|
0
|
21
|
23.00
|
|
2026-04-01
|
33
|
0
|
33
|
22.95
|
|
2026-03-30
|
0
|
14
|
-14
|
22.80
|
|
2026-03-25
|
9
|
61
|
-52
|
22.85
|
|
2026-03-09
|
0
|
34
|
-34
|
22.45
|
|
2026-02-25
|
0
|
422
|
-422
|
22.95
|
|
2026-02-02
|
0
|
30
|
-30
|
21.95
|
|
2026-01-28
|
0
|
261
|
-261
|
22.15
|
|
2026-01-20
|
0
|
623
|
-623
|
21.95
|
|
2026-01-19
|
0
|
378
|
-378
|
21.95
|
|
2026-01-16
|
0
|
63
|
-63
|
22.00
|
|
2026-01-14
|
12
|
0
|
12
|
22.00
|
|
2026-01-07
|
0
|
51
|
-51
|
22.10
|
|
2025-12-26
|
3355
|
0
|
3355
|
22.25
|
|
2025-12-22
|
0
|
11
|
-11
|
22.30
|
|
2025-12-08
|
6
|
0
|
6
|
23.65
|
|
2025-12-02
|
11
|
150
|
-139
|
24.20
|
|
2025-11-26
|
8
|
250
|
-242
|
24.40
|
|
2025-11-21
|
10
|
155
|
-145
|
23.90
|
|
2025-11-19
|
247
|
0
|
247
|
23.25
|
|
2025-11-17
|
0
|
260
|
-260
|
23.40
|
|
2025-10-27
|
776
|
15
|
761
|
22.35
|
|
2025-10-16
|
25
|
0
|
25
|
21.45
|
|
2025-10-07
|
13
|
0
|
13
|
22.20
|
|
2025-09-15
|
28
|
0
|
28
|
22.05
|
|
2025-09-03
|
124
|
0
|
124
|
20.85
|
|
2025-08-07
|
9
|
0
|
9
|
21.50
|
|
2025-06-26
|
0
|
29
|
-29
|
21.35
|
|
2025-06-10
|
12
|
0
|
12
|
23.30
|
|
2025-06-09
|
0
|
19
|
-19
|
22.95
|
|
2025-05-27
|
0
|
49
|
-49
|
23.20
|
|
2025-05-26
|
0
|
27
|
-27
|
23.25
|
|
2025-04-14
|
0
|
24
|
-24
|
22.75
|
|
2024-12-23
|
42
|
0
|
42
|
23.80
|
|
2024-12-20
|
0
|
10
|
-10
|
23.75
|
|
2024-12-19
|
0
|
102
|
-102
|
23.75
|
|
2024-12-17
|
0
|
1585
|
-1585
|
23.65
|
|
2024-11-26
|
153
|
0
|
153
|
25.50
|
|
2024-11-25
|
20
|
0
|
20
|
25.50
|
|
2024-11-22
|
0
|
65
|
-65
|
25.25
|
|
2024-11-21
|
0
|
16
|
-16
|
25.35
|
|
2024-11-20
|
0
|
480
|
-480
|
25.25
|
|
2024-11-18
|
0
|
55
|
-55
|
25.55
|
|
2024-11-14
|
159
|
17
|
142
|
25.60
|
|
2024-11-05
|
0
|
7
|
-7
|
25.95
|
|
2024-11-04
|
0
|
324
|
-324
|
25.95
|
|
2024-10-28
|
10
|
31
|
-21
|
26.05
|
|
2024-10-23
|
0
|
29
|
-29
|
26.70
|
|
2024-10-21
|
28
|
0
|
28
|
27.30
|
|
2024-10-18
|
42
|
0
|
42
|
27.05
|
|
2024-10-17
|
0
|
10
|
-10
|
27.15
|
|
2024-10-11
|
0
|
28
|
-28
|
27.35
|
|
2024-10-08
|
0
|
12
|
-12
|
27.20
|
|
2024-10-07
|
29
|
18
|
11
|
27.70
|
|
2024-10-04
|
0
|
96
|
-96
|
27.35
|
|
2024-09-26
|
10
|
0
|
10
|
27.30
|
|
2024-09-20
|
2
|
169
|
-167
|
26.90
|
|
2024-09-18
|
90
|
122
|
-32
|
26.50
|
|
2024-09-10
|
0
|
11
|
-11
|
27.65
|
|
2024-09-06
|
279
|
0
|
279
|
28.00
|
|
2024-09-04
|
72
|
97
|
-25
|
27.75
|
|
2024-08-29
|
0
|
8
|
-8
|
28.45
|
|
2024-08-27
|
0
|
13
|
-13
|
28.50
|
|
2024-08-22
|
0
|
14
|
-14
|
28.25
|
|
2024-08-19
|
0
|
43
|
-43
|
28.20
|
|
2024-08-12
|
202
|
0
|
202
|
28.70
|
|
2024-08-05
|
0
|
95
|
-95
|
28.50
|
|
2024-07-23
|
50
|
0
|
50
|
30.60
|
| 合計 | 6559 | 7587 | -1028 | |
